Produits
16444 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.802 | 77.15 | 44.34 | 0.010 | 44.35 | 1 | -0.02% | -7.70% | -19.10% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493360 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 25.225 | 77.15 | 44.83 | 0.010 | 44.84 | 1 | -0.02% | -7.64% | -18.98% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493352 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 24.641 | 77.15 | 45.33 | 0.010 | 45.34 | 1 | -0.02% | -7.60% | -18.85% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493345 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 24.057 | 77.15 | 45.84 | 0.010 | 45.85 | 1 | -0.02% | -7.52% | -18.69% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 23.48 | 77.15 | 46.33 | 0.010 | 46.34 | 1 | -0.02% | -7.49% | -18.58% | 3 févr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884141 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 22.903 | 77.15 | 46.83 | 0.010 | 46.84 | 1 | -0.02% | -7.43% | -18.44% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884133 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 22.317 | 77.15 | 47.33 | 0.010 | 47.34 | 1 | -0.02% | -7.40% | -18.31% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 21.731 | 77.15 | 47.83 | 0.010 | 47.84 | 1 | -0.02% | -7.36% | -18.20% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881592 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 21.152 | 77.15 | 48.33 | 0.010 | 48.34 | 1 | -0.02% | -7.31% | -18.07% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881584 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 20.566 | 77.15 | 48.83 | 0.010 | 48.84 | 1 | -0.02% | -7.26% | -17.96% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880081 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 19.987 | 77.15 | 49.33 | 0.010 | 49.34 | 1 | -0.02% | -7.22% | -17.84% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880073 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 19.4 | 77.15 | 49.83 | 0.010 | 49.84 | 1 | -0.02% | -7.17% | -17.72% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880065 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.814 | 77.15 | 50.34 | 0.010 | 50.35 | 1 | -0.02% | -7.12% | -17.60% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877145 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.234 | 77.15 | 50.83 | 0.010 | 50.84 | 1 | -0.02% | -7.09% | -17.50% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877137 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 17.647 | 77.15 | 51.34 | 0.010 | 51.35 | 1 | -0.02% | -7.04% | -17.38% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877129 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 17.061 | 77.15 | 51.84 | 0.010 | 51.85 | 1 | -0.02% | -7.01% | -17.27% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875321 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 16.481 | 77.15 | 52.34 | 0.010 | 52.35 | 1 | -0.02% | -6.97% | -17.16% | 21 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874217 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 15.914 | 77.15 | 52.83 | 0.010 | 52.84 | 1 | -0.02% | -6.92% | -17.05% | 16 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874209 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 15.326 | 77.15 | 53.33 | 0.010 | 53.34 | 1 | -0.02% | -6.90% | -16.96% | 16 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873243 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 14.743 | 77.15 | 53.83 | 0.010 | 53.84 | 1 | -0.02% | -6.85% | -16.85% | 11 déc. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.