Produits
16444 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871833 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 14.161 | 77.15 | 54.33 | 0.010 | 54.34 | 1 | -0.02% | -6.81% | -16.75% | 7 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871825 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 13.572 | 77.15 | 54.84 | 0.010 | 54.85 | 1 | -0.02% | -6.77% | -16.64% | 7 déc. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869647 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 13.003 | 77.15 | 55.33 | 0.010 | 55.34 | 1 | -0.02% | -6.74% | -16.55% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869639 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 12.413 | 77.15 | 55.83 | 0.010 | 55.84 | 1 | -0.02% | -6.72% | -16.46% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869621 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 11.824 | 77.15 | 56.34 | 0.010 | 56.35 | 1 | -0.02% | -6.68% | -16.36% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869613 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 11.235 | 77.15 | 56.84 | 0.010 | 56.85 | 1 | -0.02% | -6.65% | -16.28% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868581 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.651 | 77.15 | 57.34 | 0.010 | 57.35 | 1 | -0.02% | -6.61% | -16.19% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.061 | 77.15 | 57.85 | 0.010 | 57.86 | 1 | -0.02% | -6.57% | -16.10% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868250 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 9.478 | 77.15 | 58.35 | 0.010 | 58.36 | 1 | -0.02% | -6.54% | -16.01% | 23 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866965 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.906 | 77.15 | 58.84 | 0.010 | 58.85 | 1 | -0.02% | -6.51% | -15.92% | 18 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863947 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.321 | 77.15 | 59.34 | 0.010 | 59.35 | 1 | -0.02% | -6.49% | -15.84% | 16 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891429 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.749 | 77.15 | 59.84 | 0.010 | 59.85 | 1 | -0.02% | -6.44% | -15.74% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891411 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.158 | 77.15 | 60.34 | 0.010 | 60.35 | 1 | -0.02% | -6.42% | -15.67% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891403 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 6.568 | 77.15 | 60.85 | 0.010 | 60.86 | 1 | -0.02% | -6.38% | -15.58% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889944 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.983 | 77.15 | 61.35 | 0.010 | 61.36 | 1 | -0.02% | -6.36% | -15.51% | 10 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887807 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.397 | 77.15 | 61.85 | 0.010 | 61.86 | 1 | -0.02% | -6.33% | -15.42% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887799 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.806 | 77.15 | 62.36 | 0.010 | 62.37 | 1 | -0.02% | -6.31% | -15.34% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887781 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.215 | 77.15 | 62.87 | 0.010 | 62.88 | 1 | -0.02% | -6.28% | -15.26% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887427 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.63 | 77.15 | 63.37 | 0.010 | 63.38 | 1 | -0.02% | -6.24% | -15.19% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887419 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.039 | 77.15 | 63.88 | 0.010 | 63.89 | 1 | -0.02% | -6.21% | -15.11% | 5 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.