Produits
16402 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 709.831 | 1 184 | 2.02 | ― | ― | 200 | 0.00% | -15.83% | -16.87% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 697.756 | 1 184 | 2.09 | ― | ― | 200 | 0.00% | -15.38% | -16.73% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 685.442 | 1 184 | 2.15 | ― | ― | 200 | 0.00% | -15.35% | -16.34% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 673.421 | 1 184 | 2.21 | ― | ― | 200 | 0.00% | -15.00% | -15.97% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 661.334 | 1 184 | 2.28 | ― | ― | 200 | 0.00% | -14.29% | -15.24% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.098 | 1 184 | 2.34 | ― | ― | 200 | 0.00% | -13.97% | -14.91% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 636.982 | 1 184 | 2.4 | ― | ― | 200 | 0.00% | -13.67% | -14.59% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 624.681 | 1 184 | 2.46 | ― | ― | 200 | 0.00% | -13.38% | -14.29% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 612.629 | 1 184 | 2.52 | ― | ― | 200 | 0.00% | -13.10% | -13.99% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 600.398 | 1 184 | 2.58 | ― | ― | 200 | 0.00% | -12.84% | -13.71% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.277 | 1 184 | 2.64 | ― | ― | 200 | 0.00% | -12.58% | -13.44% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.173 | 1 184 | 2.7 | ― | ― | 200 | 0.00% | -12.34% | -13.18% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 563.947 | 1 184 | 2.76 | ― | ― | 200 | 0.00% | -12.10% | -12.93% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 551.72 | 1 184 | 2.82 | ― | ― | 200 | 0.00% | -11.88% | -12.96% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 527.297 | 1 184 | 2.95 | ― | ― | 200 | 0.00% | -11.41% | -12.20% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 515.041 | 1 184 | 3.01 | ― | ― | 200 | 0.00% | -11.21% | -11.99% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.362 | 1 184 | 3.18 | ― | ― | 200 | 0.00% | -10.42% | -11.42% | 26 mars 2020 | |
PayPal Knock-Out Warrant (open end) avec code ISIN: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 53.612 | 61.98 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | 50.00% | 14.71% | 8 nov. 2023 | |
PayPal Knock-Out Warrant (open end) avec code ISIN: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 43.024 | 61.98 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | 18.18% | 4.32% | 27 oct. 2023 | |
Pepsi Knock-Out Warrant (open end) avec code ISIN: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.534 | 178.002 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | 9.52% | 42.64% | 15 avr. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.