Produits
16402 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.315 | ― | ― | ― | ― | 1 | ― | ― | ― | 5 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.724 | ― | ― | ― | ― | 1 | ― | ― | ― | 5 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.133 | ― | ― | ― | ― | 1 | ― | ― | ― | 5 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 16.542 | ― | ― | ― | ― | 1 | ― | ― | ― | 5 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214364 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.955 | ― | ― | ― | ― | 1 | ― | ― | ― | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214356 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.355 | ― | ― | ― | ― | 1 | ― | ― | ― | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214349 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.756 | ― | ― | ― | ― | 1 | ― | ― | ― | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214331 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.157 | ― | ― | ― | ― | 1 | ― | ― | ― | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 13.557 | ― | ― | ― | ― | 1 | ― | ― | ― | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214315 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.958 | ― | ― | ― | ― | 1 | ― | ― | ― | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0563787693 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.36 | ― | ― | ― | ― | 1 | ― | ― | ― | 16 sept. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.764 | ― | ― | ― | ― | 1 | ― | ― | ― | 27 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885926 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.169 | ― | ― | ― | ― | 1 | ― | ― | ― | 30 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885918 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 10.578 | ― | ― | ― | ― | 1 | ― | ― | ― | 30 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885900 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.986 | ― | ― | ― | ― | 1 | ― | ― | ― | 30 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886171 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.392 | ― | ― | ― | ― | 1 | ― | ― | ― | 3 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886163 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.801 | ― | ― | ― | ― | 1 | ― | ― | ― | 3 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.667 | ― | ― | ― | ― | 1 | ― | ― | ― | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 115.879 | ― | ― | ― | ― | 1 | ― | ― | ― | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 114.092 | ― | ― | ― | ― | 1 | ― | ― | ― | 8 mars 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.