Produits
16812 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 491.476 | 39 167.2 | 8.229 | 0.010 | 8.239 | 1 000 | -6.81% | -16.73% | -9.26% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 338.073 | 39 167.2 | 8.359 | 0.010 | 8.369 | 1 000 | -6.72% | -16.56% | -9.19% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 205.496 | 39 167.2 | 8.472 | 0.010 | 8.482 | 1 000 | -6.64% | -16.41% | -9.12% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 072.918 | 39 167.2 | 8.584 | 0.010 | 8.594 | 1 000 | -6.58% | -16.28% | -9.07% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 966.123 | 39 167.2 | ― | ― | ― | 1 000 | ― | ― | ― | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 940.341 | 39 167.2 | 8.697 | 0.010 | 8.707 | 1 000 | -6.51% | -16.13% | -9.01% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 807.764 | 39 167.2 | 8.809 | 0.010 | 8.819 | 1 000 | -6.45% | -16.00% | -8.96% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 672.854 | 39 167.2 | 8.923 | 0.010 | 8.933 | 1 000 | -6.39% | -15.89% | -8.90% | 27 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 548.289 | 39 167.2 | 9.029 | 0.010 | 9.039 | 1 000 | -6.33% | -15.77% | -8.85% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 415.577 | 39 167.2 | 9.142 | 0.010 | 9.152 | 1 000 | -6.26% | -15.63% | -8.80% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 282.865 | 39 167.2 | 9.254 | 0.010 | 9.264 | 1 000 | -6.21% | -15.52% | -8.76% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 150.153 | 39 167.2 | 9.367 | 0.010 | 9.377 | 1 000 | -6.14% | -15.39% | -8.70% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 017.441 | 39 167.2 | 9.479 | 0.010 | 9.489 | 1 000 | -6.09% | -15.28% | -8.65% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 884.73 | 39 167.2 | 9.592 | 0.010 | 9.602 | 1 000 | -6.03% | -15.16% | -8.60% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 752.018 | 39 167.2 | 9.704 | 0.010 | 9.714 | 1 000 | -5.99% | -15.05% | -8.56% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 624.133 | 39 167.2 | ― | ― | ― | 1 000 | ― | ― | ― | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 619.306 | 39 167.2 | 9.817 | 0.010 | 9.827 | 1 000 | -5.93% | -14.94% | -8.52% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 486.594 | 39 167.2 | 9.929 | 0.010 | 9.939 | 1 000 | -5.89% | -14.83% | -8.48% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 353.105 | 39 167.2 | 10.042 | 0.010 | 10.052 | 1 000 | -5.83% | -14.73% | -8.43% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 220.36 | 39 167.2 | 10.155 | 0.010 | 10.165 | 1 000 | -5.78% | -14.62% | -8.39% | 18 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.