Produits
16496 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 620.355 | 39 208 | 3.809 | 0.010 | 3.819 | 1 000 | 12.23% | 38.51% | -0.94% | 25 juil. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 412.742 | 39 208 | 3.633 | 0.010 | 3.643 | 1 000 | 12.79% | 41.47% | -0.66% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 408.708 | 39 208 | 3.63 | 0.010 | 3.64 | 1 000 | 5.22% | 38.02% | -2.16% | 25 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 211.86 | 39 208 | 3.463 | 0.010 | 3.473 | 1 000 | 13.65% | 44.77% | -0.43% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 107.857 | 39 208 | 3.382 | 0.010 | 3.392 | 1 000 | 14.45% | 46.85% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 004.294 | 39 208 | 3.286 | 0.010 | 3.296 | 1 000 | 14.38% | 48.55% | -0.21% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 907.777 | 39 208 | 3.212 | 0.010 | 3.222 | 1 000 | 15.37% | 50.87% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 881.528 | 39 208 | 3.19 | 0.010 | 3.2 | 1 000 | 6.33% | 47.69% | -1.24% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 808.349 | 39 208 | 3.12 | 0.010 | 3.13 | 1 000 | 15.56% | 52.87% | 0.10% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 702.087 | 39 208 | 3.038 | 0.010 | 3.048 | 1 000 | 16.44% | 55.79% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 613.069 | 39 208 | 2.954 | 0.010 | 2.964 | 1 000 | 16.30% | 57.80% | 0.37% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 502.003 | 39 208 | 2.868 | 0.010 | 2.878 | 1 000 | 17.64% | 61.49% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 412.016 | 39 208 | 2.784 | 0.010 | 2.794 | 1 000 | 17.52% | 63.86% | 0.72% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 379.772 | 39 208 | 2.76 | 0.010 | 2.77 | 1 000 | 6.98% | 59.54% | -0.72% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 249.017 | 39 208 | 2.656 | 0.010 | 2.666 | 1 000 | 18.68% | 69.93% | 0.99% | 2 déc. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 103.804 | 39 208 | 2.531 | 0.010 | 2.541 | 1 000 | 20.47% | 76.50% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 009.908 | 39 208 | 2.444 | 0.010 | 2.454 | 1 000 | 20.45% | 80.64% | 1.58% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 903.71 | 39 208 | 2.362 | 0.010 | 2.372 | 1 000 | 22.19% | 87.16% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 878.016 | 39 208 | 2.34 | 0.010 | 2.35 | 1 000 | 8.84% | 80.00% | 0.00% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 808.855 | 39 208 | 2.274 | 0.010 | 2.284 | 1 000 | 22.26% | 92.55% | 2.11% | 18 déc. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.