Produits
16728 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) avec code ISIN: CH1220847151 | DAX | Knock-Out Warrant (open end) | Call | 14 041.269 | 17 367.7 | 31.018 | 0.010 | 31.028 | 100 | -0.03% | -26.95% | -30.11% | 17 oct. 2022 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1220847144 | DAX | Knock-Out Warrant (open end) | Call | 14 018.349 | 17 367.7 | 31.232 | 0.010 | 31.242 | 100 | -0.03% | -26.82% | -29.98% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 391.822 | 39 014.9 | 4.805 | 0.010 | 4.815 | 1 000 | -0.21% | -27.74% | -14.49% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 273.798 | 39 014.9 | 4.905 | 0.010 | 4.915 | 1 000 | -0.20% | -27.37% | -14.31% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 155.774 | 39 014.9 | 5.006 | 0.010 | 5.016 | 1 000 | -0.20% | -26.98% | -14.12% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 037.75 | 39 014.9 | 5.106 | 0.010 | 5.116 | 1 000 | -0.20% | -26.64% | -13.94% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 919.726 | 39 014.9 | 5.207 | 0.010 | 5.217 | 1 000 | -0.19% | -26.28% | -13.76% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 801.703 | 39 014.9 | 5.307 | 0.010 | 5.317 | 1 000 | -0.19% | -25.95% | -13.61% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 683.679 | 39 014.9 | 5.408 | 0.010 | 5.418 | 1 000 | -0.18% | -25.61% | -13.44% | 17 oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) avec code ISIN: CH1220846195 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2001 | 1.2692 | 0.604 | 0.005 | 0.609 | 0.1 | -0.82% | -22.37% | -23.83% | 17 oct. 2022 | |
Holcim Knock-Out Warrant (open end) avec code ISIN: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.875 | 74 | 3.52 | ― | ― | 10 | 0.00% | -18.71% | -16.19% | 17 oct. 2022 | |
Logitech Knock-Out Warrant (open end) avec code ISIN: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 46.956 | 73.16 | 2.6 | ― | ― | 10 | 0.00% | -20.25% | -33.50% | 17 oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12 164.943 | 18 069.8 | 50.392 | 0.010 | 50.402 | 100 | -0.02% | -20.61% | -32.52% | 17 oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12 105.931 | 18 069.8 | 50.895 | 0.010 | 50.905 | 100 | -0.02% | -20.47% | -32.32% | 17 oct. 2022 | |
Netflix Knock-Out Warrant (open end) avec code ISIN: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 259.653 | 609.288 | 3.01 | 0.020 | 3.03 | 100 | -0.66% | -8.51% | -23.41% | 17 oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 100.955 | 5 237.65 | 9.728 | 0.010 | 9.738 | 100 | -0.10% | -22.68% | -27.71% | 17 oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 077.351 | 5 237.65 | 9.929 | 0.010 | 9.939 | 100 | -0.10% | -22.36% | -27.35% | 17 oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 053.746 | 5 237.65 | 10.13 | 0.010 | 10.14 | 100 | -0.10% | -22.05% | -26.99% | 17 oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 030.141 | 5 237.65 | 10.331 | 0.010 | 10.341 | 100 | -0.10% | -21.75% | -26.65% | 17 oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 006.536 | 5 237.65 | 10.532 | 0.010 | 10.542 | 100 | -0.09% | -21.46% | -26.32% | 17 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.