Produits
16569 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.1 | 500.852 | 32.79 | 0.050 | 32.84 | 10 | 2.73% | 5.20% | -13.07% | 22 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.6 | 500.852 | 33 | 0.050 | 33.05 | 10 | 2.71% | 5.13% | -13.04% | 30 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 114.3 | 500.852 | 33.37 | 0.050 | 33.42 | 10 | 2.68% | 5.04% | -12.94% | 11 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.675 | 500.852 | 33.65 | 0.150 | 33.8 | 10 | 1.66% | 4.99% | -11.56% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.7 | 500.852 | 33.77 | 0.050 | 33.82 | 10 | 2.68% | 4.97% | -12.81% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.4 | 500.852 | 33.97 | 0.050 | 34.02 | 10 | 2.66% | 4.94% | -12.76% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 500.852 | 34.17 | 0.050 | 34.22 | 10 | 2.64% | 4.91% | -12.70% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 102.7 | 500.852 | 34.37 | 0.050 | 34.42 | 10 | 2.63% | 4.85% | -12.68% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 99.4 | 500.852 | 34.66 | 0.050 | 34.71 | 10 | 2.61% | 4.81% | -12.61% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 93.5 | 500.852 | 35.16 | 0.050 | 35.21 | 10 | 2.60% | 4.67% | -12.47% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 87.5 | 500.852 | 35.68 | 0.050 | 35.73 | 10 | 2.56% | 4.60% | -12.36% | 7 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.415 | 500.852 | 13.78 | 0.050 | 13.83 | 10 | -3.09% | -15.77% | ― | 11 juil. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 641.6 | 500.852 | 12.16 | 0.050 | 12.21 | 10 | -3.57% | -17.34% | 33.48% | 11 mars 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 621.6 | 500.852 | 10.44 | 0.050 | 10.49 | 10 | -4.31% | -19.44% | 42.62% | 8 mars 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.3 | 500.852 | 6.97 | 0.050 | 7.02 | 10 | -6.57% | -26.17% | 88.38% | 12 févr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.339 | 500.852 | 5.17 | 0.050 | 5.22 | 10 | -9.30% | -32.15% | ― | 12 juil. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.3 | 500.852 | 4.4 | 0.050 | 4.45 | 10 | -10.75% | -35.58% | 319.05% | 5 févr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1366460397 | Meta Platforms | Knock-Out Warrant (open end) | Put | 530.284 | 500.852 | 2.61 | 0.050 | 2.66 | 10 | -18.94% | -48.32% | ― | 15 juil. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1369919423 | Meta Platforms | Knock-Out Warrant (open end) | Put | 510.023 | 500.852 | 0.94 | ― | ― | 10 | -40.51% | ― | ― | 5 août 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1373404412 | Meta Platforms | Knock-Out Warrant (open end) | Put | 500 | 500.852 | 0.001 | ― | ― | 10 | ― | ― | ― | 7 août 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.