Produits
14773 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 11 119.276 | 18 407.9 | 70.96 | 0.010 | 70.97 | 100 | 0.03% | 3.31% | -1.34% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 936.537 | 39 312.8 | 16.552 | 0.010 | 16.562 | 1 000 | -0.17% | 0.66% | 3.70% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 671.387 | 39 312.8 | 16.791 | 0.010 | 16.801 | 1 000 | -0.17% | 0.65% | 3.67% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 538.812 | 39 312.8 | 16.91 | 0.010 | 16.92 | 1 000 | -0.17% | 0.65% | 3.66% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 406.237 | 39 312.8 | 17.03 | 0.010 | 17.04 | 1 000 | -0.16% | 0.66% | 3.65% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 273.662 | 39 312.8 | 17.149 | 0.010 | 17.159 | 1 000 | -0.16% | 0.65% | 3.64% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 007.743 | 39 312.8 | 17.389 | 0.010 | 17.399 | 1 000 | -0.16% | 0.65% | 3.62% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 742.593 | 39 312.8 | 17.627 | 0.010 | 17.637 | 1 000 | -0.16% | 0.65% | 3.59% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 211.526 | 39 312.8 | 18.105 | 0.010 | 18.115 | 1 000 | -0.16% | 0.63% | 3.55% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 151.554 | 39 312.8 | 20.86 | 0.010 | 20.87 | 1 000 | -0.13% | 0.61% | 3.34% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 488.679 | 39 312.8 | 21.456 | 0.010 | 21.466 | 1 000 | -0.13% | 0.60% | 3.30% | 25 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 529.489 | 20 181 | 104.911 | 0.010 | 104.921 | 100 | -0.15% | 3.48% | 15.68% | 25 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 463.212 | 20 181 | 105.507 | 0.010 | 105.517 | 100 | -0.15% | 3.46% | 15.60% | 25 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 060.843 | 20 181 | 109.129 | 0.010 | 109.139 | 100 | -0.14% | 3.36% | 15.09% | 25 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7 928.137 | 20 181 | 110.324 | 0.010 | 110.334 | 100 | -0.14% | 3.33% | 14.93% | 25 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7 795.43 | 20 181 | 111.518 | 0.010 | 111.528 | 100 | -0.14% | 3.29% | 14.77% | 25 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7 662.724 | 20 181 | 112.713 | 0.010 | 112.723 | 100 | -0.14% | 3.26% | 14.62% | 25 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7 530.018 | 20 181 | 113.907 | 0.010 | 113.917 | 100 | -0.14% | 3.23% | 14.47% | 25 mars 2020 | |
Platinum Knock-Out Warrant (open end) avec code ISIN: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 800.354 | 1 004.64 | 1.87 | 0.010 | 1.88 | 100 | 0.54% | 5.06% | 1.63% | 25 mars 2020 | |
Platinum Knock-Out Warrant (open end) avec code ISIN: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 787.086 | 1 004.64 | 1.99 | 0.010 | 2 | 100 | 0.51% | 4.74% | 2.05% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.