Produits
16702 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 071.909 | 39 483.1 | 2.941 | 0.010 | 2.951 | 1 000 | -0.34% | -7.95% | -6.55% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 964.741 | 39 483.1 | 3.033 | 0.010 | 3.043 | 1 000 | -0.33% | -7.73% | -6.45% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 857.573 | 39 483.1 | 3.126 | 0.010 | 3.136 | 1 000 | -0.32% | -7.49% | -6.32% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898043 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 853.846 | 39 483.1 | 2.97 | 0.010 | 2.98 | 1 000 | -0.34% | -5.41% | -10.54% | 23 avr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 750.405 | 39 483.1 | 3.218 | 0.010 | 3.228 | 1 000 | -0.31% | -7.26% | -6.26% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306075552 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 627.194 | 39 483.1 | 3.327 | 0.010 | 3.337 | 1 000 | -0.30% | -6.99% | -6.10% | 15 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306078606 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 526.728 | 39 483.1 | 3.412 | 0.010 | 3.422 | 1 000 | -0.29% | -6.83% | -6.06% | 17 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 463.987 | 39 483.1 | 3.466 | 0.010 | 3.476 | 1 000 | -0.29% | -6.68% | -5.99% | 7 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 365.877 | 39 483.1 | 3.551 | 0.010 | 3.561 | 1 000 | -0.28% | -6.50% | -5.93% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898050 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 339.72 | 39 483.1 | 3.41 | 0.010 | 3.42 | 1 000 | -0.29% | -5.54% | -9.79% | 23 avr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 258.429 | 39 483.1 | 3.644 | 0.010 | 3.654 | 1 000 | -0.27% | -6.32% | -5.84% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 150.982 | 39 483.1 | 3.737 | 0.010 | 3.747 | 1 000 | -0.27% | -6.15% | -5.77% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 043.535 | 39 483.1 | 3.83 | 0.010 | 3.84 | 1 000 | -0.26% | -6.01% | -5.71% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 960.124 | 39 483.1 | 3.74 | 0.010 | 3.75 | 1 000 | -0.27% | -4.10% | -9.00% | 21 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 936.087 | 39 483.1 | 3.923 | 0.010 | 3.933 | 1 000 | -0.25% | -5.86% | -5.65% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 855.568 | 39 483.1 | 3.992 | 0.010 | 4.002 | 1 000 | -0.25% | -5.76% | -5.60% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 748.037 | 39 483.1 | 4.085 | 0.010 | 4.095 | 1 000 | -0.24% | -5.61% | -5.55% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 640.506 | 39 483.1 | 4.178 | 0.010 | 4.188 | 1 000 | -0.24% | -5.48% | -5.50% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 532.974 | 39 483.1 | 4.272 | 0.010 | 4.282 | 1 000 | -0.23% | -5.32% | -5.42% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 425.443 | 39 483.1 | 4.365 | 0.010 | 4.375 | 1 000 | -0.23% | -5.19% | -5.36% | 3 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.