Produits
16892 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 725.772 | 39 483.1 | 2.375 | 0.010 | 2.385 | 1 000 | -0.42% | -9.66% | -7.34% | 30 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 610.023 | 39 483.1 | 2.474 | 0.010 | 2.484 | 1 000 | -0.40% | -9.38% | -7.13% | 27 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 503.133 | 39 483.1 | 2.565 | 0.010 | 2.575 | 1 000 | -0.39% | -9.07% | -7.03% | 27 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 444.066 | 39 483.1 | 2.616 | 0.010 | 2.626 | 1 000 | -0.38% | -8.91% | -6.94% | 22 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 356.137 | 39 483.1 | 2.692 | 0.010 | 2.702 | 1 000 | -0.37% | -8.65% | -6.82% | 20 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 281.31 | 39 483.1 | 2.756 | 0.010 | 2.766 | 1 000 | -0.36% | -8.47% | -6.77% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 248.903 | 39 483.1 | 2.62 | 0.010 | 2.63 | 1 000 | -0.38% | -6.43% | -11.49% | 7 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 174.114 | 39 483.1 | 2.848 | 0.010 | 2.858 | 1 000 | -0.35% | -8.22% | -6.65% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 066.918 | 39 483.1 | 2.941 | 0.010 | 2.951 | 1 000 | -0.34% | -7.95% | -6.55% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 959.722 | 39 483.1 | 3.033 | 0.010 | 3.043 | 1 000 | -0.33% | -7.73% | -6.45% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 852.526 | 39 483.1 | 3.126 | 0.010 | 3.136 | 1 000 | -0.32% | -7.49% | -6.32% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898043 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 848.798 | 39 483.1 | 2.97 | 0.010 | 2.98 | 1 000 | -0.34% | -5.41% | -10.54% | 23 avr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 745.33 | 39 483.1 | 3.218 | 0.010 | 3.228 | 1 000 | -0.31% | -7.26% | -6.26% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306075552 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 622.087 | 39 483.1 | 3.327 | 0.010 | 3.337 | 1 000 | -0.30% | -6.99% | -6.10% | 15 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306078606 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 521.595 | 39 483.1 | 3.412 | 0.010 | 3.422 | 1 000 | -0.29% | -6.83% | -6.06% | 17 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 458.838 | 39 483.1 | 3.466 | 0.010 | 3.476 | 1 000 | -0.29% | -6.68% | -5.99% | 7 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 360.702 | 39 483.1 | 3.551 | 0.010 | 3.561 | 1 000 | -0.28% | -6.50% | -5.93% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898050 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 334.538 | 39 483.1 | 3.41 | 0.010 | 3.42 | 1 000 | -0.29% | -5.54% | -9.79% | 23 avr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 253.226 | 39 483.1 | 3.644 | 0.010 | 3.654 | 1 000 | -0.27% | -6.32% | -5.84% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 145.751 | 39 483.1 | 3.737 | 0.010 | 3.747 | 1 000 | -0.27% | -6.15% | -5.77% | 6 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.