Produits
16861 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.604 | 1 125 | 2.08 | 0.010 | 2.09 | 200 | 3.48% | 5.58% | -17.13% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 710.597 | 1 125 | 2.12 | 0.010 | 2.13 | 200 | 2.91% | 4.95% | -16.86% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 698.509 | 1 125 | 2.2 | 0.010 | 2.21 | 200 | 3.29% | 5.26% | -16.35% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 686.183 | 1 125 | 2.26 | 0.010 | 2.27 | 200 | 2.73% | 5.12% | -15.99% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 674.148 | 1 125 | 2.32 | 0.010 | 2.33 | 200 | 2.65% | 4.98% | -15.64% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 662.049 | 1 125 | 2.38 | 0.010 | 2.39 | 200 | 2.59% | 4.39% | -15.30% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.799 | 1 125 | 2.44 | 0.010 | 2.45 | 200 | 2.52% | 4.27% | -14.98% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 637.67 | 1 125 | 2.5 | 0.010 | 2.51 | 200 | 2.46% | 4.17% | -14.68% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 625.356 | 1 125 | 2.56 | 0.010 | 2.57 | 200 | 2.40% | 4.07% | -14.38% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 613.291 | 1 125 | 2.62 | 0.010 | 2.63 | 200 | 2.34% | 3.97% | -14.10% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 601.047 | 1 125 | 2.69 | 0.010 | 2.7 | 200 | 2.67% | 4.26% | -13.50% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.912 | 1 125 | 2.75 | 0.010 | 2.76 | 200 | 2.61% | 4.17% | -13.52% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.795 | 1 125 | 2.81 | 0.010 | 2.82 | 200 | 2.55% | 4.07% | -13.27% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 564.556 | 1 125 | 2.87 | 0.010 | 2.88 | 200 | 2.50% | 3.99% | -13.03% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 552.316 | 1 125 | 2.93 | 0.010 | 2.94 | 200 | 2.09% | 3.90% | -12.80% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 527.866 | 1 125 | 3.05 | 0.010 | 3.06 | 200 | 2.01% | 3.39% | -12.36% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 515.597 | 1 125 | 3.11 | 0.010 | 3.12 | 200 | 1.97% | 3.32% | -12.15% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.879 | 1 125 | 3.28 | 0.010 | 3.29 | 200 | 1.86% | 3.14% | -11.59% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1 541.585 | 1 125 | 2.11 | 0.010 | 2.12 | 200 | -2.31% | -4.52% | 24.12% | 22 mars 2024 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1 540.711 | 1 125 | 2.11 | 0.010 | 2.12 | 200 | -3.21% | -5.80% | 22.67% | 15 mars 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.