Produits
16861 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 466.161 | 39 478.3 | 5.23 | 0.010 | 5.24 | 1 000 | 3.77% | 0.77% | -4.04% | 25 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 395.08 | 39 478.3 | 5.293 | 0.010 | 5.303 | 1 000 | 0.34% | -3.61% | -4.34% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 276.994 | 39 478.3 | 5.395 | 0.010 | 5.405 | 1 000 | 0.33% | -3.52% | -4.31% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 158.909 | 39 478.3 | 5.497 | 0.010 | 5.507 | 1 000 | 0.33% | -3.44% | -4.28% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 040.824 | 39 478.3 | 5.599 | 0.010 | 5.609 | 1 000 | 0.32% | -3.37% | -4.26% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 922.738 | 39 478.3 | 5.702 | 0.010 | 5.712 | 1 000 | 0.33% | -3.29% | -4.23% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 804.653 | 39 478.3 | 5.804 | 0.010 | 5.814 | 1 000 | 0.33% | -3.22% | -4.21% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 724.96 | 39 478.3 | 5.863 | 0.010 | 5.873 | 1 000 | 0.38% | -3.20% | -4.21% | 31 oct. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 686.568 | 39 478.3 | 5.906 | 0.010 | 5.916 | 1 000 | 0.31% | -3.15% | -4.19% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 512.237 | 39 478.3 | 6.057 | 0.010 | 6.067 | 1 000 | 0.33% | -3.13% | -4.21% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 382.249 | 39 478.3 | 6.17 | 0.010 | 6.18 | 1 000 | 0.34% | -3.05% | -4.16% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 252.26 | 39 478.3 | 6.283 | 0.010 | 6.293 | 1 000 | 0.34% | -2.98% | -4.13% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 244.412 | 39 478.3 | 6.29 | 0.010 | 6.3 | 1 000 | 3.11% | 0.80% | -3.82% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 121.499 | 39 478.3 | 6.396 | 0.010 | 6.406 | 1 000 | 0.33% | -2.91% | -4.11% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 991.461 | 39 478.3 | 6.508 | 0.010 | 6.518 | 1 000 | 0.31% | -2.85% | -4.10% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 861.423 | 39 478.3 | 6.621 | 0.010 | 6.631 | 1 000 | 0.32% | -2.78% | -4.07% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 731.385 | 39 478.3 | 6.734 | 0.010 | 6.744 | 1 000 | 0.33% | -2.72% | -4.05% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 601.348 | 39 478.3 | 6.846 | 0.010 | 6.856 | 1 000 | 0.31% | -2.66% | -4.04% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 471.31 | 39 478.3 | 6.959 | 0.010 | 6.969 | 1 000 | 0.32% | -2.60% | -4.00% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 343.81 | 39 478.3 | 7.069 | 0.010 | 7.079 | 1 000 | 0.30% | -2.55% | -3.99% | 5 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.