Produits
16861 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 213.755 | 39 496.7 | 7.203 | 0.010 | 7.213 | 1 000 | 0.60% | -2.20% | -3.69% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 085.145 | 39 496.7 | 7.315 | 0.010 | 7.325 | 1 000 | 0.59% | -2.17% | -3.66% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 953.27 | 39 496.7 | 7.429 | 0.010 | 7.439 | 1 000 | 0.58% | -2.12% | -3.66% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 947.189 | 39 496.7 | 7.44 | 0.010 | 7.45 | 1 000 | 3.05% | 1.22% | -3.25% | 23 sept. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 821.395 | 39 496.7 | 7.543 | 0.010 | 7.553 | 1 000 | 0.56% | -2.08% | -3.64% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 689.52 | 39 496.7 | 7.657 | 0.010 | 7.667 | 1 000 | 0.55% | -2.02% | -3.62% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 552.602 | 39 496.7 | 7.776 | 0.010 | 7.786 | 1 000 | 0.56% | -1.99% | -3.62% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 420.576 | 39 496.7 | 7.89 | 0.010 | 7.9 | 1 000 | 0.55% | -1.95% | -3.60% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 297.549 | 39 496.7 | 8 | 0.010 | 8.01 | 1 000 | 2.70% | 1.14% | -3.26% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 288.55 | 39 496.7 | 8.005 | 0.010 | 8.015 | 1 000 | 0.55% | -1.90% | -3.59% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 156.524 | 39 496.7 | 8.119 | 0.010 | 8.129 | 1 000 | 0.53% | -1.86% | -3.57% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 028.702 | 39 496.7 | 8.23 | 0.010 | 8.24 | 1 000 | 0.54% | -1.83% | -3.56% | 7 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 900.831 | 39 496.7 | 8.341 | 0.010 | 8.351 | 1 000 | 0.53% | -1.78% | -3.55% | 17 juin 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 772.636 | 39 496.7 | 8.452 | 0.010 | 8.462 | 1 000 | 0.52% | -1.74% | -3.54% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 639.938 | 39 496.7 | 8.567 | 0.010 | 8.577 | 1 000 | 0.52% | -1.71% | -3.52% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 507.239 | 39 496.7 | 8.682 | 0.010 | 8.692 | 1 000 | 0.52% | -1.68% | -3.51% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 353.676 | 39 496.7 | 8.815 | 0.010 | 8.825 | 1 000 | 0.51% | -1.63% | -3.50% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 220.961 | 39 496.7 | 8.93 | 0.010 | 8.94 | 1 000 | 0.51% | -1.60% | -3.49% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 088.245 | 39 496.7 | 9.045 | 0.010 | 9.055 | 1 000 | 0.50% | -1.57% | -3.48% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 981.339 | 39 496.7 | 9.14 | 0.010 | 9.15 | 1 000 | 2.47% | 1.22% | -3.18% | 29 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.