Produits
16830 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 366.64 | 39 374.9 | 10.412 | 0.010 | 10.422 | 1 000 | -0.72% | -2.36% | -4.50% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 233.757 | 39 374.9 | 10.527 | 0.010 | 10.537 | 1 000 | -0.71% | -2.33% | -4.49% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 100.633 | 39 374.9 | 10.642 | 0.010 | 10.652 | 1 000 | -0.70% | -2.30% | -4.48% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 967.219 | 39 374.9 | 10.757 | 0.010 | 10.767 | 1 000 | -0.69% | -2.26% | -4.46% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 833.805 | 39 374.9 | 10.872 | 0.010 | 10.882 | 1 000 | -0.69% | -2.24% | -4.45% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 700.391 | 39 374.9 | 10.988 | 0.010 | 10.998 | 1 000 | -0.68% | -2.20% | -4.43% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 566.977 | 39 374.9 | 11.103 | 0.010 | 11.113 | 1 000 | -0.67% | -2.17% | -4.42% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 433.563 | 39 374.9 | 11.218 | 0.010 | 11.228 | 1 000 | -0.67% | -2.15% | -4.40% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 309.836 | 39 374.9 | 11.3 | 0.050 | 11.35 | 1 000 | 0.44% | -0.44% | -4.64% | 17 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 300.149 | 39 374.9 | 11.333 | 0.010 | 11.343 | 1 000 | -0.67% | -2.12% | -4.39% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 166.736 | 39 374.9 | 11.449 | 0.010 | 11.459 | 1 000 | -0.65% | -2.08% | -4.37% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 037.515 | 39 374.9 | 11.56 | 0.010 | 11.57 | 1 000 | -0.65% | -2.05% | -4.36% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 903.986 | 39 374.9 | 11.676 | 0.010 | 11.686 | 1 000 | -0.65% | -2.01% | -4.34% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 770.457 | 39 374.9 | 11.791 | 0.010 | 11.801 | 1 000 | -0.64% | -1.99% | -4.33% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 636.928 | 39 374.9 | 11.907 | 0.010 | 11.917 | 1 000 | -0.63% | -1.96% | -4.32% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 503.399 | 39 374.9 | 12.022 | 0.010 | 12.032 | 1 000 | -0.63% | -1.94% | -4.31% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 369.87 | 39 374.9 | 12.138 | 0.010 | 12.148 | 1 000 | -0.62% | -1.91% | -4.28% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 236.341 | 39 374.9 | 12.253 | 0.010 | 12.263 | 1 000 | -0.62% | -1.89% | -4.27% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 102.812 | 39 374.9 | 12.368 | 0.010 | 12.378 | 1 000 | -0.62% | -1.86% | -4.27% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 972.022 | 39 374.9 | 12.45 | 0.050 | 12.5 | 1 000 | 0.40% | -0.40% | -4.60% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.