Produits
16829 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 835.754 | 39 385.8 | 12.611 | 0.010 | 12.621 | 1 000 | -0.51% | -1.72% | -4.15% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 702.225 | 39 385.8 | 12.727 | 0.010 | 12.737 | 1 000 | -0.50% | -1.69% | -4.14% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 568.696 | 39 385.8 | 12.842 | 0.010 | 12.852 | 1 000 | -0.50% | -1.68% | -4.13% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 435.167 | 39 385.8 | 12.957 | 0.010 | 12.967 | 1 000 | -0.50% | -1.65% | -4.12% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 303.531 | 39 385.8 | 13.05 | 0.050 | 13.1 | 1 000 | 0.38% | 0.00% | -4.40% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 301.638 | 39 385.8 | 13.073 | 0.010 | 13.083 | 1 000 | -0.49% | -1.63% | -4.10% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 166.429 | 39 385.8 | 13.19 | 0.010 | 13.2 | 1 000 | -0.50% | -1.60% | -4.10% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 034.581 | 39 385.8 | 13.304 | 0.010 | 13.314 | 1 000 | -0.49% | -1.58% | -4.08% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 895.276 | 39 385.8 | 13.424 | 0.010 | 13.434 | 1 000 | -0.48% | -1.56% | -4.08% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 765.429 | 39 385.8 | 13.536 | 0.010 | 13.546 | 1 000 | -0.49% | -1.54% | -4.07% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 635.199 | 39 385.8 | 13.65 | 0.050 | 13.7 | 1 000 | 0.74% | 0.00% | -3.87% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 631.763 | 39 385.8 | 13.652 | 0.010 | 13.662 | 1 000 | -0.48% | -1.52% | -4.06% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 494.924 | 39 385.8 | 13.77 | 0.010 | 13.78 | 1 000 | -0.48% | -1.50% | -4.06% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 364.43 | 39 385.8 | 13.883 | 0.010 | 13.893 | 1 000 | -0.47% | -1.48% | -4.04% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 227.353 | 39 385.8 | 14.001 | 0.010 | 14.011 | 1 000 | -0.48% | -1.47% | -4.04% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 096.899 | 39 385.8 | 14.114 | 0.010 | 14.124 | 1 000 | -0.47% | -1.45% | -4.03% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 966.866 | 39 385.8 | 14.2 | 0.050 | 14.25 | 1 000 | 0.35% | 0.00% | -4.05% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 959.782 | 39 385.8 | 14.233 | 0.010 | 14.243 | 1 000 | -0.46% | -1.43% | -4.01% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 825.996 | 39 385.8 | 14.348 | 0.010 | 14.358 | 1 000 | -0.46% | -1.41% | -4.01% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 692.21 | 39 385.8 | 14.464 | 0.010 | 14.474 | 1 000 | -0.46% | -1.39% | -4.00% | 27 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.