Produits
16782 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 889.496 | 39 433.6 | 15.164 | 0.010 | 15.174 | 1 000 | -0.40% | -1.25% | -3.90% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 752.243 | 39 433.6 | 15.283 | 0.010 | 15.293 | 1 000 | -0.39% | -1.23% | -3.90% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 488.139 | 39 433.6 | 15.511 | 0.010 | 15.521 | 1 000 | -0.40% | -1.20% | -3.89% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 351.553 | 39 433.6 | 15.629 | 0.010 | 15.639 | 1 000 | -0.39% | -1.19% | -3.87% | 24 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 090.365 | 39 433.6 | 15.854 | 0.010 | 15.864 | 1 000 | -0.39% | -1.18% | -3.87% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 960.092 | 39 433.6 | 15.966 | 0.010 | 15.976 | 1 000 | -0.41% | -1.18% | -3.87% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 822.714 | 39 433.6 | 16.085 | 0.010 | 16.095 | 1 000 | -0.39% | -1.16% | -3.87% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 688.889 | 39 433.6 | 16.201 | 0.010 | 16.211 | 1 000 | -0.38% | -1.14% | -3.86% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 555.064 | 39 433.6 | 16.316 | 0.010 | 16.326 | 1 000 | -0.38% | -1.13% | -3.85% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 421.239 | 39 433.6 | 16.432 | 0.010 | 16.442 | 1 000 | -0.38% | -1.12% | -3.84% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 290.93 | 39 433.6 | 16.6 | 0.050 | 16.65 | 1 000 | 0.91% | 0.61% | -3.49% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 290.093 | 39 433.6 | 16.545 | 0.010 | 16.555 | 1 000 | -0.40% | -1.11% | -3.84% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 152.813 | 39 433.6 | 16.663 | 0.010 | 16.673 | 1 000 | -0.38% | -1.10% | -3.84% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 885.162 | 39 433.6 | 16.894 | 0.010 | 16.904 | 1 000 | -0.38% | -1.07% | -3.83% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 621.805 | 39 433.6 | 17.15 | 0.050 | 17.2 | 1 000 | 0.59% | 0.59% | -3.65% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 620.094 | 39 433.6 | 17.123 | 0.010 | 17.133 | 1 000 | -0.40% | -1.05% | -3.81% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 349.087 | 39 433.6 | 17.357 | 0.010 | 17.367 | 1 000 | -0.37% | -1.03% | -3.81% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 952.679 | 39 433.6 | 17.75 | 0.050 | 17.8 | 1 000 | 0.85% | 0.57% | -3.53% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 950.095 | 39 433.6 | 17.702 | 0.010 | 17.712 | 1 000 | -0.39% | -0.99% | -3.79% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 270.992 | 39 433.6 | 18.288 | 0.010 | 18.298 | 1 000 | -0.38% | -0.94% | -3.76% | 23 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.