Produits
16782 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 601.67 | 39 433.6 | 18.874 | 0.010 | 18.884 | 1 000 | -0.33% | -0.84% | -3.70% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 932.347 | 39 433.6 | 19.451 | 0.010 | 19.461 | 1 000 | -0.33% | -0.80% | -3.68% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 260.26 | 39 433.6 | 20.03 | 0.010 | 20.04 | 1 000 | -0.32% | -0.76% | -3.67% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 591.135 | 39 433.6 | 20.608 | 0.010 | 20.618 | 1 000 | -0.31% | -0.72% | -3.65% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 995.07 | 39 433.6 | 10.004 | 0.010 | 10.014 | 1 000 | -0.20% | 2.81% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 996.896 | 39 433.6 | 9.143 | 0.010 | 9.153 | 1 000 | -0.19% | 3.03% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 912.523 | 39 433.6 | 8.211 | 0.010 | 8.221 | 1 000 | -0.17% | 3.30% | -5.40% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 493.787 | 39 433.6 | 7.844 | 0.010 | 7.854 | 1 000 | -0.19% | 3.43% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 888.292 | 39 433.6 | 7.28 | 0.010 | 7.29 | 1 000 | -2.93% | -0.27% | -6.55% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 812.662 | 39 433.6 | 7.26 | 0.010 | 7.27 | 1 000 | -0.17% | 3.70% | -5.63% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 405.502 | 39 433.6 | 6.91 | 0.010 | 6.92 | 1 000 | -0.13% | 3.88% | -5.69% | 14 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 198.626 | 39 433.6 | 6.726 | 0.010 | 6.736 | 1 000 | -0.24% | 3.91% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 998.528 | 39 433.6 | 6.5 | 0.010 | 6.51 | 1 000 | -3.56% | -0.61% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 998.528 | 39 433.6 | 6.554 | 0.010 | 6.564 | 1 000 | -0.23% | 4.02% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 812.462 | 39 433.6 | 6.393 | 0.010 | 6.403 | 1 000 | -0.37% | 3.99% | -5.94% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 592.813 | 39 433.6 | 6.203 | 0.010 | 6.213 | 1 000 | -0.19% | 4.20% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 350.146 | 39 433.6 | 5.998 | 0.010 | 6.008 | 1 000 | -0.20% | 4.37% | -6.00% | 23 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 194.769 | 39 433.6 | 5.861 | 0.010 | 5.871 | 1 000 | -0.15% | 4.46% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 994.657 | 39 433.6 | 5.688 | 0.010 | 5.698 | 1 000 | -0.16% | 4.58% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 881.083 | 39 433.6 | 5.54 | 0.010 | 5.55 | 1 000 | -3.99% | -0.72% | -7.51% | 4 mars 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.