Produits
16782 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 818.942 | 39 554 | 5.442 | 0.010 | 5.452 | 1 000 | -2.07% | 2.78% | -7.84% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 539.637 | 39 554 | 5.202 | 0.010 | 5.212 | 1 000 | -1.96% | 3.03% | -7.99% | 17 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 310.094 | 39 554 | 5.002 | 0.010 | 5.012 | 1 000 | -2.21% | 2.99% | -8.22% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 100.791 | 39 554 | 4.822 | 0.010 | 4.832 | 1 000 | -2.13% | 3.10% | -8.34% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 912.314 | 39 554 | 4.71 | 0.010 | 4.72 | 1 000 | -4.46% | -0.42% | -8.01% | 15 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 808.352 | 39 554 | 4.568 | 0.010 | 4.578 | 1 000 | -2.46% | 3.28% | -8.62% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 640.65 | 39 554 | 4.423 | 0.010 | 4.433 | 1 000 | -2.38% | 3.34% | -8.77% | 26 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 497.304 | 39 554 | 4.35 | 0.010 | 4.36 | 1 000 | -4.81% | -0.91% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 479.083 | 39 554 | 4.284 | 0.010 | 4.294 | 1 000 | -2.44% | 3.45% | -8.91% | 1 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 310.9 | 39 554 | 4.138 | 0.010 | 4.148 | 1 000 | -2.70% | 3.42% | -9.11% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 136.931 | 39 554 | 3.989 | 0.010 | 3.999 | 1 000 | -2.54% | 3.72% | -9.26% | 17 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 996.229 | 39 554 | 3.866 | 0.010 | 3.876 | 1 000 | -2.62% | 3.76% | -9.46% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 873.874 | 39 554 | 3.81 | 0.010 | 3.82 | 1 000 | -5.46% | -1.30% | -9.07% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 796.354 | 39 554 | 3.694 | 0.010 | 3.704 | 1 000 | -2.71% | 3.91% | -9.70% | 31 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 609.164 | 39 554 | 3.531 | 0.010 | 3.541 | 1 000 | -3.05% | 4.04% | -9.99% | 25 juil. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 401.533 | 39 554 | 3.352 | 0.010 | 3.362 | 1 000 | -3.23% | 4.07% | -10.33% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 397.498 | 39 554 | 3.4 | 0.010 | 3.41 | 1 000 | -6.08% | -1.45% | -9.57% | 25 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 200.632 | 39 554 | 3.179 | 0.010 | 3.189 | 1 000 | -3.37% | 4.33% | -10.65% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 096.619 | 39 554 | 3.09 | 0.010 | 3.1 | 1 000 | -3.23% | 4.57% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 993.047 | 39 554 | 3 | 0.010 | 3.01 | 1 000 | -3.60% | 4.42% | -11.03% | 29 déc. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.