Produits
14738 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200222 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 75.794 | 86.75 | 10.14 | 0.020 | 10.16 | 1 | -3.61% | 13.93% | 674.05% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200214 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 75.273 | 86.75 | 10.61 | 0.020 | 10.63 | 1 | -3.46% | 13.35% | 506.29% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200206 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 74.777 | 86.75 | 11.06 | 0.020 | 11.08 | 1 | -3.32% | 12.74% | 402.73% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315325113 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 74.038 | 86.75 | 11.72 | 0.020 | 11.74 | 1 | -3.22% | 11.83% | 311.23% | 19 janv. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315319249 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 73.613 | 86.75 | 12.1 | 0.020 | 12.12 | 1 | -3.12% | 11.42% | 273.46% | 10 janv. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315319231 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 73.102 | 86.75 | 12.56 | 0.020 | 12.58 | 1 | -3.01% | 10.95% | 240.38% | 10 janv. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315309588 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 72.309 | 86.75 | 13.28 | 0.010 | 13.29 | 1 | -2.78% | 10.48% | 202.51% | 19 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091740 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 71.834 | 86.75 | 13.71 | 0.010 | 13.72 | 1 | -2.70% | 10.12% | 185.03% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091732 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 71.321 | 86.75 | 14.17 | 0.010 | 14.18 | 1 | -2.61% | 9.76% | 168.88% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091724 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 70.809 | 86.75 | 14.63 | 0.010 | 14.64 | 1 | -2.53% | 9.42% | 155.77% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091716 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 70.296 | 86.75 | 15.09 | 0.010 | 15.1 | 1 | -2.46% | 9.11% | 144.57% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983182 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 69.706 | 86.75 | 15.62 | 0.020 | 15.64 | 1 | -2.44% | 8.77% | 133.13% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983174 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 69.184 | 86.75 | 16.09 | 0.020 | 16.11 | 1 | -2.37% | 8.50% | 124.41% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981459 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 68.717 | 86.75 | 16.51 | 0.020 | 16.53 | 1 | -2.31% | 8.26% | 117.81% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981442 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 68.193 | 86.75 | 16.98 | 0.020 | 17 | 1 | -2.25% | 8.02% | 111.19% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928977 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.782 | 86.75 | 17.31 | 0.020 | 17.33 | 1 | -2.26% | 7.85% | 106.81% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928969 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.252 | 86.75 | 17.79 | 0.020 | 17.81 | 1 | -2.15% | 7.62% | 101.24% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928951 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 66.723 | 86.75 | 18.26 | 0.020 | 18.28 | 1 | -2.14% | 7.41% | 96.13% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253921873 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 66.238 | 86.75 | 18.7 | 0.020 | 18.72 | 1 | -2.09% | 7.22% | 91.79% | 17 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.711 | 86.75 | 19.18 | 0.010 | 19.19 | 1 | -1.99% | 7.15% | 88.04% | 7 févr. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.