Produits
16739 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Knock-Out Warrant (open end) avec code ISIN: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.467 | 58.7 | 4.52 | 0.090 | 4.61 | 10 | -1.95% | -10.14% | -3.62% | 11 nov. 2021 | |
Continental Knock-Out Warrant (open end) avec code ISIN: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.137 | 58.7 | 3.64 | 0.090 | 3.73 | 10 | -2.41% | -12.50% | -3.70% | 30 nov. 2021 | |
Continental Knock-Out Warrant (open end) avec code ISIN: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.725 | 58.7 | 2.75 | 0.090 | 2.84 | 10 | -3.17% | -16.16% | -4.18% | 28 janv. 2022 | |
Continental Knock-Out Warrant (open end) avec code ISIN: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.472 | 58.7 | 1.81 | 0.090 | 1.9 | 10 | -4.74% | -22.65% | -4.74% | 16 janv. 2024 | |
Continental Knock-Out Warrant (open end) avec code ISIN: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.634 | 58.7 | 0.88 | 0.090 | 0.97 | 10 | -9.28% | -38.03% | -6.38% | 22 avr. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) avec code ISIN: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 764.781 | 854.879 | 8.02 | 0.020 | 8.04 | 10 | -0.25% | 53.93% | -29.83% | 22 mai 2024 | |
Costco Wholesale Knock-Out Warrant (open end) avec code ISIN: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 683.216 | 854.879 | 15.02 | 0.020 | 15.04 | 10 | -0.13% | 23.32% | -19.55% | 17 janv. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) avec code ISIN: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 586.762 | 854.879 | 23.34 | 0.020 | 23.36 | 10 | -0.09% | 14.13% | -14.47% | 16 nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) avec code ISIN: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.68 | 854.879 | 25.08 | 0.020 | 25.1 | 10 | -0.08% | 13.13% | -13.78% | 7 nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) avec code ISIN: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 531.776 | 854.879 | 28.1 | 0.020 | 28.12 | 10 | -0.07% | 11.69% | -12.79% | 13 juin 2023 | |
Costco Wholesale Knock-Out Warrant (open end) avec code ISIN: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 511.226 | 854.879 | 29.87 | 0.020 | 29.89 | 10 | -0.07% | 10.96% | -12.28% | 31 mai 2023 | |
Costco Wholesale Knock-Out Warrant (open end) avec code ISIN: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.009 | 854.879 | 31.71 | 0.020 | 31.73 | 10 | -0.06% | 10.33% | -11.77% | 22 mai 2023 | |
Costco Wholesale Knock-Out Warrant (open end) avec code ISIN: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.786 | 854.879 | 32.68 | 0.020 | 32.7 | 10 | -0.06% | 10.03% | -11.56% | 22 mai 2023 | |
Costco Wholesale Knock-Out Warrant (open end) avec code ISIN: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 422.674 | 854.879 | 37.53 | 0.020 | 37.55 | 10 | -0.05% | 8.75% | -10.54% | 22 mai 2023 | |
Costco Wholesale Knock-Out Warrant (open end) avec code ISIN: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1 099.583 | 854.879 | 21.29 | 0.020 | 21.31 | 10 | -0.09% | -11.37% | ― | 11 juil. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) avec code ISIN: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.036 | 854.879 | 8.46 | 0.020 | 8.48 | 10 | -0.24% | -24.93% | 36.23% | 7 mars 2024 | |
Costco Wholesale Knock-Out Warrant (open end) avec code ISIN: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.324 | 854.879 | 4.17 | 0.020 | 4.19 | 10 | -0.48% | -40.43% | 126.63% | 13 févr. 2024 | |
Coupang Knock-Out Warrant (open end) avec code ISIN: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.586 | 22.584 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | 38.00% | 9.52% | 15 mars 2024 | |
Coupang Knock-Out Warrant (open end) avec code ISIN: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.062 | 22.584 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -42.00% | -32.56% | 22 avr. 2024 | |
Covestro Knock-Out Warrant (open end) avec code ISIN: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.386 | 53.95 | 1.87 | 0.050 | 1.92 | 10 | -2.60% | -4.59% | -10.95% | 19 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.