Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 11 819.367 | 19 354.6 | 70.181 | 0.010 | 70.191 | 100 | -0.01% | 0.86% | -2.72% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11 845.353 | 19 354.6 | 69.939 | 0.010 | 69.949 | 100 | -0.01% | 0.87% | -2.73% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11 871.339 | 19 354.6 | 69.697 | 0.010 | 69.707 | 100 | -0.01% | 0.87% | -2.74% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 11 910.317 | 19 354.6 | 69.334 | 0.010 | 69.344 | 100 | -0.01% | 0.88% | -2.75% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 11 949.296 | 19 354.6 | 68.971 | 0.010 | 68.981 | 100 | -0.01% | 0.88% | -2.77% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 11 975.282 | 19 354.6 | 68.729 | 0.010 | 68.739 | 100 | -0.01% | 0.89% | -2.78% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12 001.267 | 19 354.6 | 68.487 | 0.010 | 68.497 | 100 | -0.01% | 0.89% | -2.78% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12 040.246 | 19 354.6 | 68.124 | 0.010 | 68.134 | 100 | -0.01% | 0.90% | -2.80% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12 079.225 | 19 354.6 | 67.761 | 0.010 | 67.771 | 100 | -0.01% | 0.91% | -2.81% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 848.592 | 44 306.9 | 25.443 | 0.010 | 25.453 | 1 000 | -0.04% | 3.68% | 10.35% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 535.682 | 44 306.9 | 24.829 | 0.010 | 24.839 | 1 000 | -0.04% | 3.75% | 10.52% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 707.434 | 44 306.9 | 21.994 | 0.010 | 22.004 | 1 000 | -0.05% | 4.14% | 11.42% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 257.902 | 44 306.9 | 21.502 | 0.010 | 21.512 | 1 000 | -0.05% | 4.22% | 11.60% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 532.738 | 44 306.9 | 21.257 | 0.010 | 21.267 | 1 000 | -0.05% | 4.26% | 11.70% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 808.37 | 44 306.9 | 21.01 | 0.010 | 21.02 | 1 000 | -0.05% | 4.30% | 11.79% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 945.788 | 44 306.9 | 20.887 | 0.010 | 20.897 | 1 000 | -0.05% | 4.32% | 11.84% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 083.206 | 44 306.9 | 20.764 | 0.010 | 20.774 | 1 000 | -0.05% | 4.34% | 11.89% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 220.624 | 44 306.9 | 20.641 | 0.010 | 20.651 | 1 000 | -0.05% | 4.36% | 11.94% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 495.46 | 44 306.9 | 20.395 | 0.010 | 20.405 | 1 000 | -0.05% | 4.40% | 12.04% | 25 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7 763.775 | 20 774.9 | 116.388 | 0.010 | 116.398 | 100 | -0.01% | 3.61% | 7.40% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.