Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Knock-Out Warrant (open end) avec code ISIN: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 13.142 | 57.215 | 4.12 | 0.140 | 4.26 | 10 | -3.29% | -9.45% | -18.42% | 17 avr. 2020 | |
| Boeing Knock-Out Warrant (open end) avec code ISIN: CH1377907832 | Boeing | Knock-Out Warrant (open end) | Call | 132.074 | 149.295 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | 78.57% | -23.58% | 19 sept. 2024 | |
| Boeing Knock-Out Warrant (open end) avec code ISIN: CH1384954249 | Boeing | Knock-Out Warrant (open end) | Call | 126.176 | 149.295 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 52.35% | -18.93% | 14 oct. 2024 | |
| Boeing Knock-Out Warrant (open end) avec code ISIN: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 121.503 | 149.295 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 42.33% | -15.94% | 7 oct. 2022 | |
| Boeing Knock-Out Warrant (open end) avec code ISIN: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 111.035 | 149.295 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | 28.72% | -11.46% | 14 oct. 2024 | |
| Booking Knock-Out Warrant (open end) avec code ISIN: CH1389963229 | Booking | Knock-Out Warrant (open end) | Call | 4 035.605 | 5 173.675 | 10.3 | 0.050 | 10.35 | 100 | -0.48% | 20.61% | 235.50% | 17 oct. 2024 | |
| Booking Knock-Out Warrant (open end) avec code ISIN: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3 478.729 | 5 173.675 | 15.28 | 0.050 | 15.33 | 100 | -0.33% | 13.44% | 95.40% | 16 août 2024 | |
| Booking Knock-Out Warrant (open end) avec code ISIN: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3 069.359 | 5 173.675 | 18.94 | 0.050 | 18.99 | 100 | -0.26% | 10.70% | 67.17% | 8 nov. 2023 | |
| Booking Knock-Out Warrant (open end) avec code ISIN: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2 784.717 | 5 173.675 | 21.48 | 0.050 | 21.53 | 100 | -0.23% | 9.26% | 55.88% | 28 mars 2023 | |
| Booking Knock-Out Warrant (open end) avec code ISIN: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2 589.622 | 5 173.675 | 23.22 | 0.050 | 23.27 | 100 | -0.21% | 8.50% | 50.29% | 25 janv. 2023 | |
| Booking Knock-Out Warrant (open end) avec code ISIN: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2 041.359 | 5 173.675 | 28.13 | 0.050 | 28.18 | 100 | -0.18% | 7.12% | 39.53% | 19 oct. 2022 | |
| Booking Knock-Out Warrant (open end) avec code ISIN: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1 804.198 | 5 173.675 | 30.24 | 0.050 | 30.29 | 100 | -0.17% | 6.63% | 36.22% | 23 juin 2022 | |
| BP Knock-Out Warrant (open end) avec code ISIN: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 305.775 | 3.944 | 1.02 | 0.020 | 1.04 | 1 | -1.92% | 7.37% | -8.11% | 26 juil. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1399048631 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 72.009 | 75.03 | 2.99 | 0.020 | 3.01 | 1 | -0.66% | ― | ― | 21 nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1399048623 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 71.509 | 75.03 | 3.43 | 0.020 | 3.45 | 1 | -0.58% | ― | ― | 21 nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1391758096 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 70.656 | 75.03 | 4.19 | 0.020 | 4.21 | 1 | -0.48% | 525.37% | ― | 4 nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1384948720 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 70.071 | 75.03 | 4.71 | 0.020 | 4.73 | 1 | -0.42% | 299.15% | 12.41% | 4 oct. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1375891509 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 69.951 | 75.03 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 73.08% | 12.50% | 18 oct. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1377904458 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 69.47 | 75.03 | 5.25 | 0.020 | 5.27 | 1 | -0.38% | 205.23% | 11.46% | 16 sept. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1398969845 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 69.034 | 75.03 | 5.65 | 0.020 | 5.67 | 1 | -0.35% | ― | ― | 18 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.