Produits
14736 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 25.432 | 87.47 | 56.05 | 0.010 | 56.06 | 1 | 0.34% | 3.70% | 22.11% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493345 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.849 | 87.47 | 56.58 | 0.010 | 56.59 | 1 | 0.35% | 3.68% | 21.89% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.275 | 87.47 | 57.09 | 0.010 | 57.1 | 1 | 0.33% | 3.65% | 21.65% | 3 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.699 | 87.47 | 57.61 | 0.010 | 57.62 | 1 | 0.33% | 3.62% | 21.44% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.116 | 87.47 | 58.14 | 0.010 | 58.15 | 1 | 0.35% | 3.60% | 21.25% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.532 | 87.47 | 58.66 | 0.010 | 58.67 | 1 | 0.32% | 3.55% | 21.02% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.955 | 87.47 | 59.18 | 0.010 | 59.19 | 1 | 0.32% | 3.52% | 20.82% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.371 | 87.47 | 59.71 | 0.010 | 59.72 | 1 | 0.32% | 3.50% | 20.63% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.794 | 87.47 | 60.22 | 0.010 | 60.23 | 1 | 0.30% | 3.45% | 20.42% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.209 | 87.47 | 60.75 | 0.010 | 60.76 | 1 | 0.31% | 3.44% | 20.23% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.625 | 87.47 | 61.28 | 0.010 | 61.29 | 1 | 0.31% | 3.41% | 20.04% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.047 | 87.47 | 61.8 | 0.010 | 61.81 | 1 | 0.31% | 3.38% | 19.86% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 18.463 | 87.47 | 62.32 | 0.010 | 62.33 | 1 | 0.29% | 3.35% | 19.66% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.878 | 87.47 | 62.85 | 0.010 | 62.86 | 1 | 0.30% | 3.34% | 19.49% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.3 | 87.47 | 63.37 | 0.010 | 63.38 | 1 | 0.30% | 3.31% | 19.32% | 21 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.735 | 87.47 | 63.87 | 0.010 | 63.88 | 1 | 0.28% | 3.27% | 19.14% | 16 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.149 | 87.47 | 64.4 | 0.010 | 64.41 | 1 | 0.28% | 3.24% | 18.97% | 16 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.569 | 87.47 | 64.92 | 0.010 | 64.93 | 1 | 0.28% | 3.21% | 18.81% | 11 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871833 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.988 | 87.47 | 65.45 | 0.010 | 65.46 | 1 | 0.29% | 3.20% | 18.65% | 7 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.402 | 87.47 | 65.97 | 0.010 | 65.98 | 1 | 0.27% | 3.17% | 18.48% | 7 déc. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.