Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1377904441 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 68.462 | 75.03 | 6.15 | 0.020 | 6.17 | 1 | -0.32% | 132.95% | 10.22% | 16 sept. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1275983182 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 67.99 | 75.03 | 6.58 | 0.020 | 6.6 | 1 | -0.30% | 115.03% | 9.85% | 6 juil. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1275983174 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 67.458 | 75.03 | 7.05 | 0.020 | 7.07 | 1 | -0.28% | 99.72% | 9.30% | 6 juil. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1275981459 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 66.98 | 75.03 | 7.48 | 0.020 | 7.5 | 1 | -0.27% | 88.89% | 9.04% | 30 juin 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1275981442 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 66.451 | 75.03 | 7.95 | 0.020 | 7.97 | 1 | -0.25% | 79.46% | 8.61% | 30 juin 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1253928977 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 66.032 | 75.03 | 8.29 | 0.020 | 8.31 | 1 | -0.24% | 74.16% | 8.51% | 22 mars 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1253926237 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 65.73 | 75.03 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 31.75% | 7.79% | 3 mai 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1253928969 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 65.493 | 75.03 | 8.78 | 0.020 | 8.8 | 1 | -0.23% | 67.56% | 8.26% | 22 mars 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1253928951 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 64.954 | 75.03 | 9.26 | 0.020 | 9.28 | 1 | -0.22% | 61.89% | 8.05% | 22 mars 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1253921873 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 64.462 | 75.03 | 9.7 | 0.020 | 9.72 | 1 | -0.21% | 57.47% | 7.78% | 17 mars 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1162391770 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 63.925 | 75.03 | 10.18 | 0.010 | 10.19 | 1 | -0.10% | 53.54% | 7.61% | 7 févr. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1253927573 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 63.347 | 75.03 | 10.69 | 0.020 | 10.71 | 1 | -0.19% | 49.72% | 7.33% | 21 mars 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1162391762 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 62.792 | 75.03 | 11.19 | 0.010 | 11.2 | 1 | -0.09% | 46.66% | 7.29% | 7 févr. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1253927565 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 62.269 | 75.03 | 11.66 | 0.020 | 11.68 | 1 | -0.17% | 43.95% | 7.07% | 21 mars 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1162391754 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 61.66 | 75.03 | 12.21 | 0.010 | 12.22 | 1 | -0.08% | 41.32% | 7.01% | 7 févr. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1162388701 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 61.128 | 75.03 | 12.68 | 0.010 | 12.69 | 1 | -0.08% | 39.19% | 6.91% | 2 févr. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1162388693 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 60.562 | 75.03 | 13.19 | 0.010 | 13.2 | 1 | -0.08% | 37.25% | 6.80% | 2 févr. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 60.006 | 75.03 | 13.68 | 0.010 | 13.69 | 1 | -0.07% | 35.31% | 6.63% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 59.439 | 75.03 | 14.19 | 0.010 | 14.2 | 1 | -0.07% | 33.74% | 6.53% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 58.882 | 75.03 | 14.69 | 0.010 | 14.7 | 1 | -0.07% | 32.34% | 6.45% | 19 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.