Produits
14736 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.835 | 87.4 | 66.42 | 0.010 | 66.43 | 1 | 0.18% | 3.06% | 18.23% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.247 | 87.4 | 66.95 | 0.010 | 66.96 | 1 | 0.18% | 3.03% | 18.08% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.66 | 87.4 | 67.47 | 0.010 | 67.48 | 1 | 0.16% | 2.99% | 17.91% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.073 | 87.4 | 68 | 0.010 | 68.01 | 1 | 0.16% | 2.98% | 17.77% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.491 | 87.4 | 68.53 | 0.010 | 68.54 | 1 | 0.16% | 2.96% | 17.63% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.903 | 87.4 | 69.05 | 0.010 | 69.06 | 1 | 0.15% | 2.94% | 17.47% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868250 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.322 | 87.4 | 69.58 | 0.010 | 69.59 | 1 | 0.16% | 2.93% | 17.34% | 23 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866965 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.752 | 87.4 | 70.09 | 0.010 | 70.1 | 1 | 0.16% | 2.89% | 17.21% | 18 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.169 | 87.4 | 70.61 | 0.010 | 70.62 | 1 | 0.14% | 2.87% | 17.06% | 16 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.599 | 87.4 | 71.13 | 0.010 | 71.14 | 1 | 0.15% | 2.86% | 16.95% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891411 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.011 | 87.4 | 71.65 | 0.010 | 71.66 | 1 | 0.14% | 2.83% | 16.81% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.422 | 87.4 | 72.18 | 0.010 | 72.19 | 1 | 0.14% | 2.81% | 16.66% | 11 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889944 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.84 | 87.4 | 72.71 | 0.010 | 72.72 | 1 | 0.14% | 2.80% | 16.56% | 10 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.256 | 87.4 | 73.23 | 0.010 | 73.24 | 1 | 0.14% | 2.78% | 16.42% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.667 | 87.4 | 73.76 | 0.010 | 73.77 | 1 | 0.14% | 2.76% | 16.30% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.078 | 87.4 | 74.29 | 0.010 | 74.3 | 1 | 0.13% | 2.74% | 16.19% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.495 | 87.4 | 74.82 | 0.010 | 74.83 | 1 | 0.13% | 2.73% | 16.07% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.906 | 87.4 | 75.35 | 0.010 | 75.36 | 1 | 0.13% | 2.71% | 15.96% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.317 | 87.4 | 75.88 | 0.010 | 75.89 | 1 | 0.13% | 2.69% | 15.85% | 5 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887393 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.729 | 87.4 | 76.4 | 0.010 | 76.41 | 1 | 0.12% | 2.66% | 15.70% | 5 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.