Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 58.314 | 75.03 | 15.2 | 0.010 | 15.21 | 1 | -0.07% | 31.03% | 6.37% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 58.097 | 75.03 | 15.05 | 0.050 | 15.1 | 1 | -0.33% | 16.22% | 6.74% | 7 févr. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 57.747 | 75.03 | 15.7 | 0.010 | 15.71 | 1 | -0.06% | 29.64% | 6.22% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 57.179 | 75.03 | 16.21 | 0.010 | 16.22 | 1 | -0.06% | 28.55% | 6.16% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 56.62 | 75.03 | 16.71 | 0.010 | 16.72 | 1 | -0.06% | 27.46% | 6.10% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 56.055 | 75.03 | 17.22 | 0.010 | 17.23 | 1 | -0.06% | 26.52% | 6.03% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 55.487 | 75.03 | 17.72 | 0.010 | 17.73 | 1 | -0.06% | 25.58% | 5.92% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 54.953 | 75.03 | 18.2 | 0.010 | 18.21 | 1 | -0.05% | 24.74% | 5.88% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 54.384 | 75.03 | 18.71 | 0.010 | 18.72 | 1 | -0.05% | 23.99% | 5.83% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 53.827 | 75.03 | 19.21 | 0.010 | 19.22 | 1 | -0.05% | 23.30% | 5.78% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 53.258 | 75.03 | 19.72 | 0.010 | 19.73 | 1 | -0.05% | 22.56% | 5.74% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 52.69 | 75.03 | 20.22 | 0.010 | 20.23 | 1 | -0.05% | 21.88% | 5.64% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 52.122 | 75.03 | 20.73 | 0.010 | 20.74 | 1 | -0.05% | 21.23% | 5.60% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 51.016 | 75.03 | 21.72 | 0.010 | 21.73 | 1 | -0.05% | 20.13% | 5.54% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 49.879 | 75.03 | 22.74 | 0.010 | 22.75 | 1 | -0.04% | 19.12% | 5.47% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 49.32 | 75.03 | 23.24 | 0.010 | 23.25 | 1 | -0.04% | 18.69% | 5.40% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 48.182 | 75.03 | 24.25 | 0.010 | 24.26 | 1 | -0.04% | 17.78% | 5.30% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 47.044 | 75.03 | 25.27 | 0.010 | 25.28 | 1 | -0.04% | 16.99% | 5.25% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 45.906 | 75.03 | 26.29 | 0.010 | 26.3 | 1 | -0.04% | 16.28% | 5.20% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 44.767 | 75.03 | 27.3 | 0.010 | 27.31 | 1 | -0.04% | 15.58% | 5.12% | 29 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.