Produits
16838 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 13.574 | 79.61 | 57.32 | 0.010 | 57.33 | 1 | -0.02% | 12.66% | -5.24% | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214315 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.974 | 79.61 | 57.84 | 0.010 | 57.85 | 1 | -0.02% | 12.55% | -5.23% | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538450245 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.852 | 79.61 | 5.71 | 0.010 | 5.72 | 10 | -0.17% | 10.02% | -8.20% | 20 mai 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0563787693 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.375 | 79.61 | 58.36 | 0.010 | 58.37 | 1 | -0.02% | 12.45% | -5.20% | 16 sept. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.778 | 79.61 | 58.87 | 0.010 | 58.88 | 1 | -0.02% | 12.33% | -5.19% | 27 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885926 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.183 | 79.61 | 59.38 | 0.010 | 59.39 | 1 | -0.02% | 12.21% | -5.17% | 30 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885918 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 10.591 | 79.61 | 59.89 | 0.010 | 59.9 | 1 | -0.02% | 12.11% | -5.16% | 30 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885900 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.998 | 79.61 | 60.41 | 0.010 | 60.42 | 1 | -0.02% | 12.02% | -5.14% | 30 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886171 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.403 | 79.61 | 60.92 | 0.010 | 60.93 | 1 | -0.02% | 11.92% | -5.12% | 3 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886163 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.812 | 79.61 | 61.43 | 0.010 | 61.44 | 1 | -0.02% | 11.81% | -5.10% | 3 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538450187 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.022 | 79.61 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | 9.46% | -7.82% | 15 mai 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538449569 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 3.189 | 79.61 | 6.55 | 0.010 | 6.56 | 10 | -0.15% | 8.99% | -7.49% | 5 mai 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.516 | 79.61 | 32.97 | 0.010 | 32.98 | 1 | -0.03% | -13.67% | -0.99% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 115.731 | 79.61 | 31.43 | 0.010 | 31.44 | 1 | -0.03% | -14.29% | -0.85% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 113.946 | 79.61 | 29.88 | 0.010 | 29.89 | 1 | -0.03% | -14.99% | -0.70% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.161 | 79.61 | 28.34 | 0.010 | 28.35 | 1 | -0.04% | -15.70% | -0.53% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.376 | 79.61 | 26.8 | 0.010 | 26.81 | 1 | -0.04% | -16.51% | -0.33% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 106.806 | 79.61 | 23.71 | 0.010 | 23.72 | 1 | -0.04% | -18.41% | 0.08% | 8 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.895 | 79.61 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -15.73% | 9.76% | 3 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.236 | 79.61 | 20.62 | 0.010 | 20.63 | 1 | -0.05% | -20.72% | 0.63% | 8 mars 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.