Produits
16985 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881626 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.329 | 79.61 | 40.24 | 0.010 | 40.25 | 1 | -0.02% | 18.11% | -6.22% | 12 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881618 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.742 | 79.61 | 40.75 | 0.010 | 40.76 | 1 | -0.02% | 17.88% | -6.17% | 12 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.155 | 79.61 | 41.26 | 0.010 | 41.27 | 1 | -0.02% | 17.68% | -6.14% | 12 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.574 | 79.61 | 41.76 | 0.010 | 41.77 | 1 | -0.02% | 17.44% | -6.09% | 7 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.987 | 79.61 | 42.27 | 0.010 | 42.28 | 1 | -0.02% | 17.22% | -6.07% | 7 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.406 | 79.61 | 42.77 | 0.010 | 42.78 | 1 | -0.02% | 17.02% | -6.02% | 5 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.818 | 79.61 | 43.28 | 0.010 | 43.29 | 1 | -0.02% | 16.82% | -5.99% | 5 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.416 | 79.61 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | 13.23% | -9.70% | 18 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.236 | 79.61 | 43.78 | 0.010 | 43.79 | 1 | -0.02% | 16.59% | -5.95% | 21 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.667 | 79.61 | 44.27 | 0.010 | 44.28 | 1 | -0.02% | 16.41% | -5.93% | 16 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.285 | 79.61 | 44.6 | 0.010 | 44.61 | 1 | -0.02% | 16.27% | -5.91% | 11 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.702 | 79.61 | 45.1 | 0.010 | 45.11 | 1 | -0.02% | 16.06% | -5.88% | 7 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.131 | 79.61 | 45.6 | 0.010 | 45.61 | 1 | -0.02% | 15.91% | -5.84% | 1 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.067 | 79.61 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | 12.56% | -9.49% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.547 | 79.61 | 46.1 | 0.010 | 46.11 | 1 | -0.02% | 15.71% | -5.82% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.957 | 79.61 | 46.61 | 0.010 | 46.62 | 1 | -0.02% | 15.54% | -5.78% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.367 | 79.61 | 47.12 | 0.010 | 47.13 | 1 | -0.02% | 15.38% | -5.76% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.777 | 79.61 | 47.63 | 0.010 | 47.64 | 1 | -0.02% | 15.19% | -5.72% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.192 | 79.61 | 48.14 | 0.010 | 48.15 | 1 | -0.02% | 15.06% | -5.68% | 24 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 23.607 | 79.61 | 48.64 | 0.010 | 48.65 | 1 | -0.02% | 14.88% | -5.66% | 23 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.