Produits
16985 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 23.017 | 79.61 | 49.16 | 0.010 | 49.17 | 1 | -0.02% | 14.75% | -5.62% | 23 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.443 | 79.61 | 49.65 | 0.010 | 49.66 | 1 | -0.02% | 14.59% | -5.61% | 18 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879143 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.35 | 79.61 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | 11.64% | -8.94% | 16 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863962 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.857 | 79.61 | 50.16 | 0.010 | 50.17 | 1 | -0.02% | 14.44% | -5.57% | 16 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.282 | 79.61 | 50.66 | 0.010 | 50.67 | 1 | -0.02% | 14.31% | -5.54% | 11 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.696 | 79.61 | 51.16 | 0.010 | 51.17 | 1 | -0.02% | 14.15% | -5.54% | 10 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.104 | 79.61 | 51.67 | 0.010 | 51.68 | 1 | -0.02% | 14.01% | -5.50% | 10 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 19.517 | 79.61 | 52.18 | 0.010 | 52.19 | 1 | -0.02% | 13.88% | -5.47% | 6 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.931 | 79.61 | 52.69 | 0.010 | 52.7 | 1 | -0.02% | 13.75% | -5.45% | 5 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.339 | 79.61 | 53.2 | 0.010 | 53.21 | 1 | -0.02% | 13.60% | -5.42% | 5 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.747 | 79.61 | 53.71 | 0.010 | 53.72 | 1 | -0.02% | 13.48% | -5.41% | 5 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572878780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.637 | 79.61 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | 10.88% | -8.46% | 9 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.156 | 79.61 | 54.22 | 0.010 | 54.23 | 1 | -0.02% | 13.36% | -5.39% | 5 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 16.564 | 79.61 | 54.73 | 0.010 | 54.74 | 1 | -0.02% | 13.22% | -5.36% | 5 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214364 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.976 | 79.61 | 55.25 | 0.010 | 55.26 | 1 | -0.02% | 13.12% | -5.33% | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214356 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.376 | 79.61 | 55.77 | 0.010 | 55.78 | 1 | -0.02% | 13.01% | -5.30% | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0566522923 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.285 | 79.61 | 5.5 | 0.010 | 5.51 | 10 | -0.18% | 10.44% | -8.33% | 14 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214349 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.776 | 79.61 | 56.29 | 0.010 | 56.3 | 1 | -0.02% | 12.90% | -5.27% | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214331 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.176 | 79.61 | 56.8 | 0.010 | 56.81 | 1 | -0.02% | 12.77% | -5.27% | 13 juil. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 13.576 | 79.61 | 57.32 | 0.010 | 57.33 | 1 | -0.02% | 12.66% | -5.24% | 13 juil. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.