Produits
16701 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1355261681 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 76.368 | 87.35 | 10.28 | 0.020 | 10.3 | 1 | 2.70% | 22.67% | ― | 13 juin 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200222 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 75.794 | 87.35 | 10.8 | 0.020 | 10.82 | 1 | 2.66% | 21.35% | 724.43% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200214 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 75.273 | 87.35 | 11.26 | 0.020 | 11.28 | 1 | 2.46% | 20.30% | 543.43% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1326200206 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 74.777 | 87.35 | 11.71 | 0.020 | 11.73 | 1 | 2.36% | 19.37% | 432.27% | 12 févr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1332885727 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 74.519 | 87.35 | 1.19 | 0.010 | 1.2 | 10 | 8.18% | 19.00% | 376.00% | 4 mars 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315325113 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 74.038 | 87.35 | 12.37 | 0.020 | 12.39 | 1 | 2.15% | 18.03% | 334.04% | 19 janv. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315319249 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 73.613 | 87.35 | 12.76 | 0.020 | 12.78 | 1 | 2.16% | 17.50% | 293.83% | 10 janv. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315319231 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 73.102 | 87.35 | 13.22 | 0.020 | 13.24 | 1 | 2.08% | 16.78% | 258.27% | 10 janv. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1315309588 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 72.309 | 87.35 | 13.93 | 0.010 | 13.94 | 1 | 1.98% | 15.89% | 217.31% | 19 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091740 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 71.834 | 87.35 | 14.36 | 0.010 | 14.37 | 1 | 1.92% | 15.34% | 198.54% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091732 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 71.321 | 87.35 | 14.82 | 0.010 | 14.83 | 1 | 1.86% | 14.79% | 181.21% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091724 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 70.809 | 87.35 | 15.28 | 0.010 | 15.29 | 1 | 1.80% | 14.29% | 167.13% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1306091716 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 70.296 | 87.35 | 15.74 | 0.010 | 15.75 | 1 | 1.75% | 13.81% | 155.11% | 15 déc. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983182 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 69.706 | 87.35 | 16.27 | 0.020 | 16.29 | 1 | 1.62% | 13.30% | 142.84% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983174 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 69.184 | 87.35 | 16.74 | 0.020 | 16.76 | 1 | 1.58% | 12.88% | 133.47% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981459 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 68.717 | 87.35 | 17.16 | 0.020 | 17.18 | 1 | 1.54% | 12.52% | 126.39% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981442 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 68.193 | 87.35 | 17.63 | 0.020 | 17.65 | 1 | 1.50% | 12.15% | 119.28% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928977 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.782 | 87.35 | 17.96 | 0.020 | 17.98 | 1 | 1.41% | 11.90% | 114.58% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253926237 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.485 | 87.35 | 1.82 | 0.010 | 1.83 | 10 | 5.20% | 11.66% | 109.20% | 3 mai 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928969 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.252 | 87.35 | 18.44 | 0.020 | 18.46 | 1 | 1.43% | 11.55% | 108.60% | 22 mars 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.