Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 43.629 | 75.03 | 28.32 | 0.010 | 28.33 | 1 | -0.04% | 14.98% | 5.08% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 43.069 | 75.03 | 28.82 | 0.010 | 28.83 | 1 | -0.03% | 14.68% | 5.03% | 22 déc. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 42.509 | 75.03 | 29.32 | 0.010 | 29.33 | 1 | -0.03% | 14.44% | 5.01% | 8 déc. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 41.377 | 75.03 | 30.33 | 0.010 | 30.34 | 1 | -0.03% | 13.89% | 4.98% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 40.235 | 75.03 | 31.36 | 0.010 | 31.37 | 1 | -0.03% | 13.46% | 4.95% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 39.094 | 75.03 | 32.38 | 0.010 | 32.39 | 1 | -0.03% | 13.02% | 4.93% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 38.55 | 75.03 | 32.86 | 0.010 | 32.87 | 1 | -0.03% | 12.77% | 4.88% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 37.972 | 75.03 | 33.38 | 0.010 | 33.39 | 1 | -0.03% | 12.58% | 4.87% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1129488388 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 37.394 | 75.03 | 33.89 | 0.010 | 33.9 | 1 | -0.03% | 12.37% | 4.83% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1129488370 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 36.816 | 75.03 | 34.41 | 0.010 | 34.42 | 1 | -0.03% | 12.19% | 4.81% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1129489154 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 36.211 | 75.03 | 34.95 | 0.010 | 34.96 | 1 | -0.03% | 11.98% | 4.80% | 30 août 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109621487 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 35.23 | 75.03 | 35.83 | 0.010 | 35.84 | 1 | -0.03% | 11.69% | 4.80% | 27 mai 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109621479 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 34.646 | 75.03 | 36.35 | 0.010 | 36.36 | 1 | -0.03% | 11.50% | 4.76% | 27 mai 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109621461 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 34.062 | 75.03 | 36.87 | 0.010 | 36.88 | 1 | -0.03% | 11.32% | 4.74% | 27 mai 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109608112 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 33.486 | 75.03 | 37.39 | 0.010 | 37.4 | 1 | -0.03% | 11.18% | 4.73% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 32.9 | 75.03 | 37.91 | 0.010 | 37.92 | 1 | -0.03% | 11.01% | 4.72% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109608096 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 32.313 | 75.03 | 38.44 | 0.010 | 38.45 | 1 | -0.03% | 10.87% | 4.71% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109600960 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 31.735 | 75.03 | 38.95 | 0.010 | 38.96 | 1 | -0.03% | 10.72% | 4.68% | 22 avr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812530 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 31.157 | 75.03 | 39.47 | 0.010 | 39.48 | 1 | -0.03% | 10.59% | 4.67% | 16 avr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812522 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 30.57 | 75.03 | 39.99 | 0.010 | 40 | 1 | -0.03% | 10.44% | 4.66% | 16 avr. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.