Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812514 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 29.982 | 75.03 | 40.52 | 0.010 | 40.53 | 1 | -0.02% | 10.32% | 4.65% | 16 avr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 29.403 | 75.03 | 41.04 | 0.010 | 41.05 | 1 | -0.02% | 10.17% | 4.64% | 30 mars 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 28.822 | 75.03 | 41.56 | 0.010 | 41.57 | 1 | -0.02% | 10.06% | 4.63% | 19 févr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594498112 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 28.239 | 75.03 | 42.08 | 0.010 | 42.09 | 1 | -0.02% | 9.93% | 4.62% | 16 févr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594498104 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 27.648 | 75.03 | 42.61 | 0.010 | 42.62 | 1 | -0.02% | 9.79% | 4.62% | 16 févr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594498096 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 27.056 | 75.03 | 43.13 | 0.010 | 43.14 | 1 | -0.02% | 9.66% | 4.58% | 16 févr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594496058 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 26.473 | 75.03 | 43.66 | 0.010 | 43.67 | 1 | -0.02% | 9.56% | 4.60% | 11 févr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594496041 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 25.881 | 75.03 | 44.18 | 0.010 | 44.19 | 1 | -0.02% | 9.44% | 4.57% | 11 févr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594495415 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 25.298 | 75.03 | 44.71 | 0.010 | 44.72 | 1 | -0.02% | 9.34% | 4.56% | 10 févr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594494772 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 24.714 | 75.03 | 45.23 | 0.010 | 45.24 | 1 | -0.02% | 9.22% | 4.55% | 9 févr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 24.122 | 75.03 | 45.76 | 0.010 | 45.77 | 1 | -0.02% | 9.13% | 4.55% | 9 févr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594493360 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 23.538 | 75.03 | 46.28 | 0.010 | 46.29 | 1 | -0.02% | 9.02% | 4.52% | 5 févr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594493352 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 22.945 | 75.03 | 46.81 | 0.010 | 46.82 | 1 | -0.02% | 8.91% | 4.51% | 5 févr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594493345 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 22.353 | 75.03 | 47.34 | 0.010 | 47.35 | 1 | -0.02% | 8.83% | 4.50% | 5 févr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594492560 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 21.768 | 75.03 | 47.86 | 0.010 | 47.87 | 1 | -0.02% | 8.72% | 4.50% | 3 févr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582884141 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 21.183 | 75.03 | 48.38 | 0.010 | 48.39 | 1 | -0.02% | 8.62% | 4.47% | 14 janv. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582884133 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 20.589 | 75.03 | 48.91 | 0.010 | 48.92 | 1 | -0.02% | 8.52% | 4.46% | 14 janv. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582884125 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 19.995 | 75.03 | 49.45 | 0.010 | 49.46 | 1 | -0.02% | 8.47% | 4.48% | 14 janv. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582881592 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 19.408 | 75.03 | 49.97 | 0.010 | 49.98 | 1 | -0.02% | 8.37% | 4.45% | 12 janv. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582881584 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 18.814 | 75.03 | 50.5 | 0.010 | 50.51 | 1 | -0.02% | 8.28% | 4.45% | 12 janv. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.