Produits
16701 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928951 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 66.723 | 87.35 | 18.92 | 0.020 | 18.94 | 1 | 1.39% | 11.29% | 103.22% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253921873 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 66.238 | 87.35 | 19.35 | 0.020 | 19.37 | 1 | 1.31% | 10.95% | 98.46% | 17 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.711 | 87.35 | 19.83 | 0.010 | 19.84 | 1 | 1.33% | 10.78% | 94.41% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.143 | 87.35 | 20.34 | 0.020 | 20.36 | 1 | 1.24% | 10.42% | 89.92% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 64.598 | 87.35 | 20.83 | 0.010 | 20.84 | 1 | 1.26% | 10.21% | 86.15% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927565 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 64.084 | 87.35 | 21.29 | 0.020 | 21.31 | 1 | 1.19% | 9.91% | 82.75% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391754 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 63.484 | 87.35 | 21.83 | 0.010 | 21.84 | 1 | 1.21% | 9.70% | 79.38% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388701 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 62.962 | 87.35 | 22.3 | 0.010 | 22.31 | 1 | 1.13% | 9.47% | 76.42% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388693 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 62.405 | 87.35 | 22.8 | 0.010 | 22.81 | 1 | 1.11% | 9.25% | 73.65% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 61.859 | 87.35 | 23.3 | 0.010 | 23.31 | 1 | 1.13% | 9.08% | 71.20% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 61.301 | 87.35 | 23.8 | 0.010 | 23.81 | 1 | 1.10% | 8.87% | 68.67% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.754 | 87.35 | 24.29 | 0.010 | 24.3 | 1 | 1.08% | 8.68% | 66.48% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.196 | 87.35 | 24.79 | 0.010 | 24.8 | 1 | 1.02% | 8.49% | 64.28% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.982 | 87.35 | 24.85 | 0.050 | 24.9 | 1 | 3.76% | 8.75% | 62.95% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.638 | 87.35 | 25.29 | 0.010 | 25.3 | 1 | 1.00% | 8.31% | 62.32% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.08 | 87.35 | 25.79 | 0.010 | 25.8 | 1 | 0.98% | 8.13% | 60.39% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 58.533 | 87.35 | 26.29 | 0.010 | 26.3 | 1 | 1.00% | 8.01% | 58.76% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 57.975 | 87.35 | 26.79 | 0.010 | 26.8 | 1 | 0.94% | 7.85% | 57.03% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 57.417 | 87.35 | 27.29 | 0.010 | 27.3 | 1 | 0.92% | 7.70% | 55.50% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 56.892 | 87.35 | 27.76 | 0.010 | 27.77 | 1 | 0.91% | 7.51% | 54.05% | 13 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.