Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582880081 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 18.227 | 75.03 | 51.03 | 0.010 | 51.04 | 1 | -0.02% | 8.21% | 4.46% | 7 janv. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582880073 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 17.632 | 75.03 | 51.56 | 0.010 | 51.57 | 1 | -0.02% | 8.11% | 4.44% | 7 janv. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582880065 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 17.038 | 75.03 | 52.09 | 0.010 | 52.1 | 1 | -0.02% | 8.03% | 4.43% | 7 janv. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582877145 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 16.45 | 75.03 | 52.61 | 0.010 | 52.62 | 1 | -0.02% | 7.94% | 4.41% | 5 janv. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582877137 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 15.855 | 75.03 | 53.15 | 0.010 | 53.16 | 1 | -0.02% | 7.87% | 4.42% | 5 janv. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582877129 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 15.261 | 75.03 | 53.68 | 0.010 | 53.69 | 1 | -0.02% | 7.81% | 4.42% | 5 janv. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582875321 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 14.672 | 75.03 | 54.2 | 0.010 | 54.21 | 1 | -0.02% | 7.73% | 4.39% | 21 déc. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582874217 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 14.098 | 75.03 | 54.72 | 0.010 | 54.73 | 1 | -0.02% | 7.65% | 4.41% | 16 déc. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582874209 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 13.502 | 75.03 | 55.25 | 0.010 | 55.26 | 1 | -0.02% | 7.59% | 4.38% | 16 déc. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582873243 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 12.911 | 75.03 | 55.78 | 0.010 | 55.79 | 1 | -0.02% | 7.52% | 4.38% | 11 déc. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582871833 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 12.321 | 75.03 | 56.3 | 0.010 | 56.31 | 1 | -0.02% | 7.44% | 4.36% | 7 déc. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582871825 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 11.724 | 75.03 | 56.84 | 0.010 | 56.85 | 1 | -0.02% | 7.39% | 4.37% | 7 déc. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869647 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 11.147 | 75.03 | 57.35 | 0.010 | 57.36 | 1 | -0.02% | 7.32% | 4.35% | 26 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869639 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 10.549 | 75.03 | 57.89 | 0.010 | 57.9 | 1 | -0.02% | 7.26% | 4.36% | 26 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869621 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 9.952 | 75.03 | 58.42 | 0.010 | 58.43 | 1 | -0.02% | 7.19% | 4.34% | 26 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869613 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 9.354 | 75.03 | 58.96 | 0.010 | 58.97 | 1 | -0.02% | 7.14% | 4.35% | 26 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868581 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 8.762 | 75.03 | 59.49 | 0.010 | 59.5 | 1 | -0.02% | 7.07% | 4.33% | 24 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868573 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 8.165 | 75.03 | 60.02 | 0.010 | 60.03 | 1 | -0.02% | 7.01% | 4.33% | 24 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868250 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 7.573 | 75.03 | 60.55 | 0.010 | 60.56 | 1 | -0.02% | 6.96% | 4.32% | 23 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582866965 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 6.993 | 75.03 | 61.07 | 0.010 | 61.08 | 1 | -0.02% | 6.90% | 4.32% | 18 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.