Produits
16701 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 56.333 | 87.35 | 28.26 | 0.010 | 28.27 | 1 | -0.04% | 8.99% | 45.60% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 55.785 | 87.35 | 28.76 | 0.010 | 28.77 | 1 | -0.03% | 8.86% | 44.52% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 55.227 | 87.35 | 29.26 | 0.010 | 29.27 | 1 | -0.03% | 8.69% | 43.50% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 54.668 | 87.35 | 29.76 | 0.010 | 29.77 | 1 | -0.03% | 8.53% | 42.46% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 54.109 | 87.35 | 30.26 | 0.010 | 30.27 | 1 | -0.03% | 8.38% | 41.47% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 53.023 | 87.35 | 31.24 | 0.010 | 31.25 | 1 | -0.03% | 8.10% | 39.71% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 51.905 | 87.35 | 32.25 | 0.010 | 32.26 | 1 | -0.03% | 7.86% | 38.12% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 51.356 | 87.35 | 32.74 | 0.010 | 32.75 | 1 | -0.03% | 7.73% | 37.33% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 50.237 | 87.35 | 33.75 | 0.010 | 33.76 | 1 | -0.03% | 7.48% | 35.92% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 49.118 | 87.35 | 34.75 | 0.010 | 34.76 | 1 | -0.03% | 7.25% | 34.53% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 47.999 | 87.35 | 35.76 | 0.010 | 35.77 | 1 | -0.03% | 7.07% | 33.28% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 46.881 | 87.35 | 36.76 | 0.010 | 36.77 | 1 | -0.03% | 6.83% | 32.14% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 45.762 | 87.35 | 37.77 | 0.010 | 37.78 | 1 | -0.03% | 6.66% | 31.05% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 45.212 | 87.35 | 38.26 | 0.010 | 38.27 | 1 | -0.03% | 6.57% | 30.54% | 22 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 44.661 | 87.35 | 38.76 | 0.010 | 38.77 | 1 | -0.03% | 6.48% | 30.07% | 8 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 43.548 | 87.35 | 39.76 | 0.010 | 39.77 | 1 | -0.03% | 6.31% | 29.13% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 42.426 | 87.35 | 40.77 | 0.010 | 40.78 | 1 | -0.02% | 6.17% | 28.25% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 41.304 | 87.35 | 41.78 | 0.010 | 41.79 | 1 | -0.02% | 6.01% | 27.46% | 6 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.769 | 87.35 | 42.26 | 0.010 | 42.27 | 1 | -0.02% | 5.94% | 27.06% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.201 | 87.35 | 42.77 | 0.010 | 42.78 | 1 | -0.02% | 5.87% | 26.65% | 27 août 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.