Produits
16985 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1138469254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.944 | 79.61 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | 32.17% | -17.47% | 6 janv. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1138468710 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.459 | 79.61 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | 25.97% | -15.24% | 8 déc. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109612932 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.958 | 79.61 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 21.36% | -13.59% | 8 juin 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109612767 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.66 | 79.61 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | 20.08% | -13.03% | 3 juin 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101807290 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.361 | 79.61 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | 18.53% | -12.29% | 15 avr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.726 | 79.61 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | 16.44% | -11.25% | 8 févr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582891237 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.068 | 79.61 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | 13.49% | -10.62% | 14 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.416 | 79.61 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | 13.23% | -9.70% | 18 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.067 | 79.61 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | 12.56% | -9.49% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879143 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.35 | 79.61 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | 11.64% | -8.94% | 16 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572878780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.637 | 79.61 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | 10.88% | -8.46% | 9 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0566522923 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.285 | 79.61 | 5.5 | 0.010 | 5.51 | 10 | -0.18% | 10.44% | -8.33% | 14 oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538450245 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.854 | 79.61 | 5.71 | 0.010 | 5.72 | 10 | -0.17% | 10.02% | -8.20% | 20 mai 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538450187 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.023 | 79.61 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | 9.46% | -7.82% | 15 mai 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538449569 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 3.19 | 79.61 | 6.55 | 0.010 | 6.56 | 10 | -0.15% | 8.99% | -7.49% | 5 mai 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.882 | 79.61 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -15.73% | 9.76% | 3 mars 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196171271 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 93 | 79.61 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -24.71% | 22.43% | 21 juil. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1332885776 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.945 | 79.61 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -42.86% | 76.47% | 4 mars 2024 | |
Zalando Knock-Out Warrant (open end) avec code ISIN: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.737 | 22.82 | 0.43 | 0.050 | 0.48 | 10 | -10.42% | 13.16% | -34.85% | 13 févr. 2024 | |
Zalando Knock-Out Warrant (open end) avec code ISIN: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.712 | 22.82 | 0.71 | 0.050 | 0.76 | 10 | -6.58% | 7.58% | -25.26% | 16 janv. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.