Produits
16985 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 566.778 | 39 360.4 | 4.171 | 0.010 | 4.181 | 1 000 | -0.24% | 8.20% | -18.47% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 674.45 | 39 360.4 | 4.078 | 0.010 | 4.088 | 1 000 | -0.24% | 8.34% | -18.76% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 782.121 | 39 360.4 | 3.985 | 0.010 | 3.995 | 1 000 | -0.25% | 8.52% | -19.09% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 889.793 | 39 360.4 | 3.892 | 0.010 | 3.902 | 1 000 | -0.26% | 8.68% | -19.42% | 3 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 313.443 | 18 545.9 | 28.091 | 0.010 | 28.101 | 100 | -0.04% | 17.72% | -38.80% | 3 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 367.278 | 18 545.9 | 27.626 | 0.010 | 27.636 | 100 | -0.04% | 18.03% | -39.18% | 3 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 421.114 | 18 545.9 | 27.161 | 0.010 | 27.171 | 100 | -0.04% | 18.35% | -39.57% | 3 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 474.95 | 18 545.9 | 26.695 | 0.010 | 26.705 | 100 | -0.04% | 18.68% | -39.97% | 3 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 528.786 | 18 545.9 | 26.23 | 0.010 | 26.24 | 100 | -0.04% | 19.03% | -40.37% | 3 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 582.622 | 18 545.9 | 25.765 | 0.010 | 25.775 | 100 | -0.04% | 19.39% | -40.79% | 3 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 636.457 | 18 545.9 | 25.3 | 0.010 | 25.31 | 100 | -0.04% | 19.76% | -41.21% | 3 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 690.293 | 18 545.9 | 24.834 | 0.010 | 24.844 | 100 | -0.04% | 20.15% | -41.65% | 3 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1302916189 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15 744.129 | 18 545.9 | 24.369 | 0.010 | 24.379 | 100 | -0.04% | 20.55% | -42.09% | 3 nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 416.709 | 5 344.29 | 8.082 | 0.010 | 8.092 | 100 | -0.12% | 13.61% | -26.70% | 3 nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 438.244 | 5 344.29 | 7.896 | 0.010 | 7.906 | 100 | -0.13% | 13.92% | -27.13% | 3 nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4 459.778 | 5 344.29 | 7.71 | 0.010 | 7.72 | 100 | -0.13% | 14.24% | -27.57% | 3 nov. 2023 | |
SMI Knock-Out Warrant (open end) avec code ISIN: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10 615.212 | 11 856.2 | 12.585 | 0.020 | 12.605 | 100 | -0.16% | 33.41% | -29.92% | 3 nov. 2023 | |
SMI Knock-Out Warrant (open end) avec code ISIN: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10 636.157 | 11 856.2 | 12.376 | 0.020 | 12.396 | 100 | -0.16% | 34.17% | -30.27% | 3 nov. 2023 | |
SMI Knock-Out Warrant (open end) avec code ISIN: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10 657.102 | 11 856.2 | 12.167 | 0.020 | 12.187 | 100 | -0.16% | 34.96% | -30.63% | 3 nov. 2023 | |
SMI Knock-Out Warrant (open end) avec code ISIN: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10 678.047 | 11 856.2 | 11.957 | 0.020 | 11.977 | 100 | -0.17% | 35.78% | -31.01% | 3 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.