Produits
16701 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488388 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.634 | 87.35 | 43.28 | 0.010 | 43.29 | 1 | -0.02% | 5.79% | 26.29% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488370 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.066 | 87.35 | 43.79 | 0.010 | 43.8 | 1 | -0.02% | 5.72% | 25.91% | 27 août 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129489154 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 38.471 | 87.35 | 44.32 | 0.010 | 44.33 | 1 | -0.02% | 5.65% | 25.52% | 30 août 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621487 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 37.507 | 87.35 | 45.19 | 0.010 | 45.2 | 1 | -0.02% | 5.53% | 24.97% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621479 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 36.932 | 87.35 | 45.71 | 0.010 | 45.72 | 1 | -0.02% | 5.49% | 24.62% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621461 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 36.358 | 87.35 | 46.22 | 0.010 | 46.23 | 1 | -0.02% | 5.40% | 24.28% | 27 mai 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.792 | 87.35 | 46.73 | 0.010 | 46.74 | 1 | -0.02% | 5.34% | 23.99% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.216 | 87.35 | 47.25 | 0.010 | 47.26 | 1 | -0.02% | 5.30% | 23.69% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.639 | 87.35 | 47.77 | 0.010 | 47.78 | 1 | -0.02% | 5.24% | 23.37% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109600960 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.071 | 87.35 | 48.28 | 0.010 | 48.29 | 1 | -0.02% | 5.19% | 23.10% | 22 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812530 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 33.503 | 87.35 | 48.79 | 0.010 | 48.8 | 1 | -0.02% | 5.13% | 22.80% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812522 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 32.926 | 87.35 | 49.31 | 0.010 | 49.32 | 1 | -0.02% | 5.07% | 22.54% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812514 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 32.348 | 87.35 | 49.83 | 0.010 | 49.84 | 1 | -0.02% | 5.02% | 22.28% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.779 | 87.35 | 50.34 | 0.010 | 50.35 | 1 | -0.02% | 4.96% | 22.01% | 30 mars 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.208 | 87.35 | 50.86 | 0.010 | 50.87 | 1 | -0.02% | 4.93% | 21.76% | 19 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.635 | 87.35 | 51.37 | 0.010 | 51.38 | 1 | -0.02% | 4.88% | 21.50% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.054 | 87.35 | 51.89 | 0.010 | 51.9 | 1 | -0.02% | 4.83% | 21.24% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 29.472 | 87.35 | 52.42 | 0.010 | 52.43 | 1 | -0.02% | 4.78% | 21.03% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496058 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.899 | 87.35 | 52.93 | 0.010 | 52.94 | 1 | -0.02% | 4.73% | 20.79% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496041 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.317 | 87.35 | 53.45 | 0.010 | 53.46 | 1 | -0.02% | 4.68% | 20.55% | 11 févr. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.