Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582863947 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 6.4 | 75.03 | 61.6 | 0.010 | 61.61 | 1 | -0.02% | 6.85% | 4.32% | 16 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572891429 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 5.82 | 75.03 | 62.12 | 0.010 | 62.13 | 1 | -0.02% | 6.79% | 4.32% | 11 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572891411 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 5.221 | 75.03 | 62.65 | 0.010 | 62.66 | 1 | -0.02% | 6.73% | 4.29% | 11 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572891403 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 4.623 | 75.03 | 63.18 | 0.010 | 63.19 | 1 | -0.02% | 6.67% | 4.29% | 11 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572889944 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 4.03 | 75.03 | 63.71 | 0.010 | 63.72 | 1 | -0.02% | 6.61% | 4.27% | 10 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887807 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 3.436 | 75.03 | 64.25 | 0.010 | 64.26 | 1 | -0.02% | 6.59% | 4.29% | 6 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887799 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.837 | 75.03 | 64.78 | 0.010 | 64.79 | 1 | -0.02% | 6.53% | 4.28% | 6 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887781 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.238 | 75.03 | 65.32 | 0.010 | 65.33 | 1 | -0.02% | 6.49% | 4.28% | 6 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887427 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 1.645 | 75.03 | 65.85 | 0.010 | 65.86 | 1 | -0.02% | 6.43% | 4.28% | 5 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887419 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 1.046 | 75.03 | 66.38 | 0.010 | 66.39 | 1 | -0.02% | 6.38% | 4.26% | 5 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887401 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 0.447 | 75.03 | 66.92 | 0.010 | 66.93 | 1 | -0.01% | 6.34% | 4.27% | 5 nov. 2020 | |
| Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1384950825 | Broadcom | Knock-Out Warrant (open end) | Call | 156.729 | 164.208 | 0.9 | 0.050 | 0.95 | 10 | -5.26% | -10.89% | -43.40% | 8 oct. 2024 | |
| Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1384946328 | Broadcom | Knock-Out Warrant (open end) | Call | 151.939 | 164.208 | 1.3 | 0.050 | 1.35 | 10 | -3.70% | -8.45% | -35.00% | 1 oct. 2024 | |
| Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1377907857 | Broadcom | Knock-Out Warrant (open end) | Call | 142.234 | 164.208 | 2.15 | 0.050 | 2.2 | 10 | -2.27% | -4.87% | -24.03% | 19 sept. 2024 | |
| Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 130.746 | 164.208 | 2.99 | 0.050 | 3.04 | 10 | -1.64% | -3.55% | -17.86% | 8 mai 2024 | |
| Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 122.217 | 164.208 | 3.75 | 0.050 | 3.8 | 10 | -1.32% | -2.85% | -14.19% | 23 févr. 2024 | |
| Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 116.884 | 164.208 | 4.23 | 0.050 | 4.28 | 10 | -1.17% | -2.31% | -12.42% | 22 févr. 2024 | |
| Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 111.49 | 164.208 | 4.71 | 0.050 | 4.76 | 10 | -1.05% | -2.08% | -10.96% | 23 févr. 2024 | |
| Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 106.154 | 164.208 | 5.19 | 0.050 | 5.24 | 10 | -0.95% | -1.70% | -9.74% | 22 févr. 2024 | |
| Bucher Knock-Out Warrant (open end) avec code ISIN: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 316.326 | 341.5 | 0.21 | 0.010 | 0.22 | 100 | -4.55% | 0.00% | -47.50% | 10 mai 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.