Produits
16883 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) avec code ISIN: CH1306077681 | DAX | Knock-Out Warrant (open end) | Call | 16 622.136 | 17 769.5 | 10.933 | 0.010 | 10.943 | 100 | -1.09% | 57.06% | -49.27% | 16 nov. 2023 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1306077699 | DAX | Knock-Out Warrant (open end) | Call | 16 632.751 | 17 769.5 | 10.832 | 0.010 | 10.842 | 100 | -1.10% | 57.83% | -49.50% | 16 nov. 2023 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1306077707 | DAX | Knock-Out Warrant (open end) | Call | 16 643.367 | 17 769.5 | 10.732 | 0.010 | 10.742 | 100 | -1.11% | 58.64% | -49.73% | 16 nov. 2023 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1306077715 | DAX | Knock-Out Warrant (open end) | Call | 16 664.598 | 17 769.5 | 10.531 | 0.010 | 10.541 | 100 | -1.15% | 60.34% | -50.19% | 16 nov. 2023 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1306077723 | DAX | Knock-Out Warrant (open end) | Call | 16 685.829 | 17 769.5 | 10.331 | 0.010 | 10.341 | 100 | -1.19% | 62.13% | -50.66% | 16 nov. 2023 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1306077731 | DAX | Knock-Out Warrant (open end) | Call | 16 707.06 | 17 769.5 | 10.13 | 0.010 | 10.14 | 100 | -1.23% | 64.02% | -51.14% | 16 nov. 2023 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1306077749 | DAX | Knock-Out Warrant (open end) | Call | 16 728.291 | 17 769.5 | 9.93 | 0.010 | 9.94 | 100 | -1.26% | 66.05% | -51.62% | 16 nov. 2023 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1306077756 | DAX | Knock-Out Warrant (open end) | Call | 16 738.907 | 17 769.5 | 9.83 | 0.010 | 9.84 | 100 | -1.28% | 67.12% | -51.87% | 16 nov. 2023 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1306077764 | DAX | Knock-Out Warrant (open end) | Call | 16 749.522 | 17 769.5 | 9.729 | 0.010 | 9.739 | 100 | -1.31% | 68.21% | -52.12% | 16 nov. 2023 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1306077772 | DAX | Knock-Out Warrant (open end) | Call | 16 770.753 | 17 769.5 | 9.529 | 0.010 | 9.539 | 100 | -1.35% | 70.53% | -52.63% | 16 nov. 2023 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1306077780 | DAX | Knock-Out Warrant (open end) | Call | 16 791.985 | 17 769.5 | 9.328 | 0.010 | 9.338 | 100 | -1.40% | 73.00% | -53.15% | 16 nov. 2023 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH1306077798 | DAX | Knock-Out Warrant (open end) | Call | 16 813.216 | 17 769.5 | 9.128 | 0.010 | 9.138 | 100 | -1.44% | 75.67% | -53.68% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 775.975 | 39 584.9 | 3.322 | 0.010 | 3.332 | 1 000 | 1.59% | 30.17% | -17.71% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 883.255 | 39 584.9 | 3.228 | 0.010 | 3.238 | 1 000 | 1.57% | 31.17% | -18.11% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 990.535 | 39 584.9 | 3.135 | 0.010 | 3.145 | 1 000 | 1.62% | 32.28% | -18.51% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 097.815 | 39 584.9 | 3.042 | 0.010 | 3.052 | 1 000 | 1.67% | 33.48% | -18.92% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 205.095 | 39 584.9 | 2.949 | 0.010 | 2.959 | 1 000 | 1.69% | 34.78% | -19.36% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 312.375 | 39 584.9 | 2.856 | 0.010 | 2.866 | 1 000 | 1.75% | 36.19% | -19.82% | 16 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 446.102 | 18 579.6 | 18.642 | 0.010 | 18.652 | 100 | 2.93% | 45.29% | -47.97% | 16 nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16 499.742 | 18 579.6 | 18.177 | 0.010 | 18.187 | 100 | 2.99% | 46.79% | -48.59% | 16 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.