Produits
16701 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594495415 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.744 | 87.35 | 53.97 | 0.010 | 53.98 | 1 | -0.02% | 4.63% | 20.33% | 10 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494772 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.17 | 87.35 | 54.49 | 0.010 | 54.5 | 1 | -0.02% | 4.61% | 20.13% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.588 | 87.35 | 55.01 | 0.010 | 55.02 | 1 | -0.02% | 4.56% | 19.90% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493360 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.014 | 87.35 | 55.53 | 0.010 | 55.54 | 1 | -0.02% | 4.52% | 19.70% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 25.432 | 87.35 | 56.05 | 0.010 | 56.06 | 1 | -0.02% | 4.47% | 19.48% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493345 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.849 | 87.35 | 56.57 | 0.010 | 56.58 | 1 | -0.02% | 4.43% | 19.27% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.275 | 87.35 | 57.09 | 0.010 | 57.1 | 1 | -0.02% | 4.39% | 19.09% | 3 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.699 | 87.35 | 57.61 | 0.010 | 57.62 | 1 | -0.02% | 4.35% | 18.91% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.116 | 87.35 | 58.13 | 0.010 | 58.14 | 1 | -0.02% | 4.31% | 18.71% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.532 | 87.35 | 58.66 | 0.010 | 58.67 | 1 | -0.02% | 4.28% | 18.53% | 14 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.955 | 87.35 | 59.18 | 0.010 | 59.19 | 1 | -0.02% | 4.25% | 18.36% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.371 | 87.35 | 59.7 | 0.010 | 59.71 | 1 | -0.02% | 4.19% | 18.17% | 12 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.794 | 87.35 | 60.22 | 0.010 | 60.23 | 1 | -0.02% | 4.17% | 17.99% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.209 | 87.35 | 60.75 | 0.010 | 60.76 | 1 | -0.02% | 4.13% | 17.82% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.625 | 87.35 | 61.27 | 0.010 | 61.28 | 1 | -0.02% | 4.09% | 17.65% | 7 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.047 | 87.35 | 61.79 | 0.010 | 61.8 | 1 | -0.02% | 4.06% | 17.49% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 18.463 | 87.35 | 62.32 | 0.010 | 62.33 | 1 | -0.02% | 4.04% | 17.34% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.878 | 87.35 | 62.84 | 0.010 | 62.85 | 1 | -0.02% | 3.99% | 17.17% | 5 janv. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.3 | 87.35 | 63.36 | 0.010 | 63.37 | 1 | -0.02% | 3.95% | 17.01% | 21 déc. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.735 | 87.35 | 63.87 | 0.010 | 63.88 | 1 | -0.02% | 3.94% | 16.87% | 16 déc. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.