Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12 454.646 | 19 354.6 | 64.265 | 0.010 | 64.275 | 100 | -0.02% | 0.94% | -2.96% | 27 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12 415.676 | 19 354.6 | 64.628 | 0.010 | 64.638 | 100 | -0.02% | 0.93% | -2.94% | 27 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12 376.706 | 19 354.6 | 64.991 | 0.010 | 65.001 | 100 | -0.02% | 0.93% | -2.93% | 27 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 12 350.726 | 19 354.6 | 65.233 | 0.010 | 65.243 | 100 | -0.02% | 0.92% | -2.92% | 27 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 12 324.746 | 19 354.6 | 65.475 | 0.010 | 65.485 | 100 | -0.02% | 0.92% | -2.91% | 27 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 12 285.776 | 19 354.6 | 65.838 | 0.010 | 65.848 | 100 | -0.02% | 0.91% | -2.89% | 27 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 12 246.806 | 19 354.6 | 66.201 | 0.010 | 66.211 | 100 | -0.02% | 0.91% | -2.88% | 27 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 12 220.826 | 19 354.6 | 66.443 | 0.010 | 66.453 | 100 | -0.02% | 0.90% | -2.87% | 27 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 12 194.846 | 19 354.6 | 66.685 | 0.010 | 66.695 | 100 | -0.01% | 0.90% | -2.86% | 27 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 12 155.876 | 19 354.6 | 67.047 | 0.010 | 67.057 | 100 | -0.01% | 0.92% | -2.84% | 27 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 12 129.896 | 19 354.6 | 67.289 | 0.010 | 67.299 | 100 | -0.01% | 0.91% | -2.83% | 27 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12 103.915 | 19 354.6 | 67.531 | 0.010 | 67.541 | 100 | -0.01% | 0.91% | -2.82% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 964.575 | 44 306.9 | 18.189 | 0.010 | 18.199 | 1 000 | -0.05% | 4.85% | 13.10% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 689.82 | 44 306.9 | 18.434 | 0.010 | 18.444 | 1 000 | -0.05% | 4.80% | 12.97% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 415.065 | 44 306.9 | 18.68 | 0.010 | 18.69 | 1 000 | -0.05% | 4.74% | 12.84% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 277.688 | 44 306.9 | 18.803 | 0.010 | 18.813 | 1 000 | -0.05% | 4.72% | 12.78% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 140.311 | 44 306.9 | 18.925 | 0.010 | 18.935 | 1 000 | -0.05% | 4.69% | 12.72% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 865.556 | 44 306.9 | 19.171 | 0.010 | 19.181 | 1 000 | -0.05% | 4.64% | 12.60% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 590.801 | 44 306.9 | 19.416 | 0.010 | 19.426 | 1 000 | -0.05% | 4.59% | 12.48% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 316.046 | 44 306.9 | 19.662 | 0.010 | 19.672 | 1 000 | -0.05% | 4.54% | 12.37% | 27 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.