Produits
14776 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 770.906 | 39 327.5 | 13.096 | 0.010 | 13.106 | 1 000 | -0.37% | 1.20% | 2.99% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 903.223 | 39 327.5 | 12.977 | 0.010 | 12.987 | 1 000 | -0.37% | 1.20% | 3.00% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 035.539 | 39 327.5 | 12.858 | 0.010 | 12.868 | 1 000 | -0.37% | 1.21% | 3.01% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 167.855 | 39 327.5 | 12.74 | 0.010 | 12.75 | 1 000 | -0.37% | 1.23% | 3.03% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 300.171 | 39 327.5 | 12.621 | 0.010 | 12.631 | 1 000 | -0.37% | 1.24% | 3.05% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 432.487 | 39 327.5 | 12.502 | 0.010 | 12.512 | 1 000 | -0.37% | 1.25% | 3.07% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 564.803 | 39 327.5 | 12.383 | 0.010 | 12.393 | 1 000 | -0.38% | 1.25% | 3.08% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 697.119 | 39 327.5 | 12.264 | 0.010 | 12.274 | 1 000 | -0.38% | 1.26% | 3.10% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 829.435 | 39 327.5 | 12.146 | 0.010 | 12.156 | 1 000 | -0.38% | 1.28% | 3.12% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 389.154 | 20 220.8 | 97.377 | 0.010 | 97.387 | 100 | 0.48% | 5.00% | 12.21% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 455.301 | 20 220.8 | 96.783 | 0.010 | 96.793 | 100 | 0.48% | 5.03% | 12.29% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 521.448 | 20 220.8 | 96.189 | 0.010 | 96.199 | 100 | 0.48% | 5.06% | 12.36% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 587.595 | 20 220.8 | 95.595 | 0.010 | 95.605 | 100 | 0.49% | 5.09% | 12.44% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 653.742 | 20 220.8 | 95.001 | 0.010 | 95.011 | 100 | 0.49% | 5.13% | 12.51% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 719.889 | 20 220.8 | 94.407 | 0.010 | 94.417 | 100 | 0.50% | 5.16% | 12.59% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 786.036 | 20 220.8 | 93.813 | 0.010 | 93.823 | 100 | 0.50% | 5.19% | 12.67% | 9 avr. 2020 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2 977.191 | 5 538.19 | 23.04 | 0.010 | 23.05 | 100 | 0.08% | 2.86% | 7.46% | 9 avr. 2020 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3 010.25 | 5 538.19 | 22.743 | 0.010 | 22.753 | 100 | 0.08% | 2.89% | 7.54% | 9 avr. 2020 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3 043.309 | 5 538.19 | 22.447 | 0.010 | 22.457 | 100 | 0.08% | 2.93% | 7.63% | 9 avr. 2020 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3 076.368 | 5 538.19 | 22.15 | 0.010 | 22.16 | 100 | 0.09% | 2.97% | 7.72% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.