Produits
14776 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 035.539 | 39 321.4 | 12.859 | 0.010 | 12.869 | 1 000 | -0.36% | 1.22% | 3.02% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 903.223 | 39 321.4 | 12.978 | 0.010 | 12.988 | 1 000 | -0.36% | 1.21% | 3.01% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 770.906 | 39 321.4 | 13.096 | 0.010 | 13.106 | 1 000 | -0.37% | 1.20% | 2.99% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 638.59 | 39 321.4 | 13.215 | 0.010 | 13.225 | 1 000 | -0.36% | 1.19% | 2.97% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 506.274 | 39 321.4 | 13.334 | 0.010 | 13.344 | 1 000 | -0.36% | 1.18% | 2.96% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 373.958 | 39 321.4 | 13.453 | 0.010 | 13.463 | 1 000 | -0.36% | 1.17% | 2.95% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 241.642 | 39 321.4 | 13.572 | 0.010 | 13.582 | 1 000 | -0.35% | 1.19% | 2.94% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 109.326 | 39 321.4 | 13.691 | 0.010 | 13.701 | 1 000 | -0.35% | 1.18% | 2.92% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 844.694 | 39 321.4 | 13.928 | 0.010 | 13.938 | 1 000 | -0.35% | 1.16% | 2.89% | 9 avr. 2020 | |
EUR/CHF Knock-Out Warrant (open end) avec code ISIN: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9244 | 0.9728 | 0.481 | ― | ― | 0.1 | -2.04% | 24.94% | -0.62% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 786.036 | 20 224.8 | 93.848 | 0.010 | 93.858 | 100 | 0.54% | 5.23% | 12.71% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 719.889 | 20 224.8 | 94.442 | 0.010 | 94.452 | 100 | 0.53% | 5.20% | 12.63% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 653.742 | 20 224.8 | 95.036 | 0.010 | 95.046 | 100 | 0.53% | 5.16% | 12.56% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 587.595 | 20 224.8 | 95.63 | 0.010 | 95.64 | 100 | 0.53% | 5.13% | 12.48% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 521.448 | 20 224.8 | 96.224 | 0.010 | 96.234 | 100 | 0.52% | 5.10% | 12.40% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 455.301 | 20 224.8 | 96.819 | 0.010 | 96.829 | 100 | 0.52% | 5.07% | 12.33% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 389.154 | 20 224.8 | 97.413 | 0.010 | 97.423 | 100 | 0.51% | 5.04% | 12.25% | 9 avr. 2020 | |
Platinum Knock-Out Warrant (open end) avec code ISIN: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 879.9 | 1 011.91 | 1.22 | 0.010 | 1.23 | 100 | 5.17% | 7.96% | 3.39% | 9 avr. 2020 | |
Platinum Knock-Out Warrant (open end) avec code ISIN: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 866.658 | 1 011.91 | 1.34 | 0.010 | 1.35 | 100 | 4.69% | 7.20% | 3.08% | 9 avr. 2020 | |
Platinum Knock-Out Warrant (open end) avec code ISIN: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 853.416 | 1 011.91 | 1.46 | 0.010 | 1.47 | 100 | 4.29% | 7.35% | 2.82% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.