Produits
16723 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12 015.981 | 18 598.7 | 64.081 | 0.010 | 64.091 | 100 | 2.18% | 6.41% | -1.72% | 27 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12 053.815 | 18 598.7 | 63.714 | 0.010 | 63.724 | 100 | 2.19% | 6.44% | -1.74% | 27 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12 091.65 | 18 598.7 | 63.346 | 0.010 | 63.356 | 100 | 2.20% | 6.47% | -1.75% | 27 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12 116.872 | 18 598.7 | 63.101 | 0.010 | 63.111 | 100 | 2.21% | 6.50% | -1.76% | 27 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12 154.707 | 18 598.7 | 62.733 | 0.010 | 62.743 | 100 | 2.22% | 6.53% | -1.78% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 321.382 | 39 297.6 | 16.178 | 0.010 | 16.188 | 1 000 | -0.42% | 0.90% | 2.57% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 719.093 | 39 297.6 | 15.821 | 0.010 | 15.831 | 1 000 | -0.42% | 0.92% | 2.61% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 984.234 | 39 297.6 | 15.583 | 0.010 | 15.593 | 1 000 | -0.43% | 0.93% | 2.63% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 249.375 | 39 297.6 | 15.344 | 0.010 | 15.354 | 1 000 | -0.43% | 0.94% | 2.64% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 514.516 | 39 297.6 | 15.106 | 0.010 | 15.116 | 1 000 | -0.44% | 0.96% | 2.66% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 647.087 | 39 297.6 | 14.987 | 0.010 | 14.997 | 1 000 | -0.45% | 0.96% | 2.67% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 779.657 | 39 297.6 | 14.868 | 0.010 | 14.878 | 1 000 | -0.44% | 0.96% | 2.68% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 044.798 | 39 297.6 | 14.63 | 0.010 | 14.64 | 1 000 | -0.45% | 0.98% | 2.70% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 309.939 | 39 297.6 | 14.392 | 0.010 | 14.402 | 1 000 | -0.45% | 0.99% | 2.73% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 594.527 | 20 217.2 | 104.555 | 0.010 | 104.565 | 100 | 0.48% | 4.71% | 11.44% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 660.801 | 20 217.2 | 103.959 | 0.010 | 103.969 | 100 | 0.48% | 4.74% | 11.51% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 727.075 | 20 217.2 | 103.364 | 0.010 | 103.374 | 100 | 0.48% | 4.77% | 11.57% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 793.349 | 20 217.2 | 102.768 | 0.010 | 102.778 | 100 | 0.48% | 4.79% | 11.64% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 859.623 | 20 217.2 | 102.173 | 0.010 | 102.183 | 100 | 0.49% | 4.82% | 11.70% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 925.897 | 20 217.2 | 101.577 | 0.010 | 101.587 | 100 | 0.49% | 4.85% | 11.77% | 27 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.