Produits
16569 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 99.708 | 76.71 | 19.88 | 0.010 | 19.89 | 1 | -1.29% | 21.29% | 52.22% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 97.937 | 76.71 | 18.36 | 0.010 | 18.37 | 1 | -1.45% | 23.72% | 60.21% | 10 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 96.135 | 76.71 | 16.81 | 0.010 | 16.82 | 1 | -1.64% | 26.77% | 70.83% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.342 | 76.71 | 16.15 | 0.020 | 16.17 | 1 | -1.82% | 28.28% | 76.12% | 19 oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161918 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 94.338 | 76.71 | 15.25 | 0.010 | 15.26 | 1 | -1.93% | 30.79% | 85.52% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.89 | 76.71 | 1.49 | 0.010 | 1.5 | 10 | -1.97% | 24.17% | 112.86% | 21 juil. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.497 | 76.71 | 14.57 | 0.020 | 14.59 | 1 | -2.08% | 32.82% | 94.01% | 15 sept. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 92.528 | 76.71 | 13.69 | 0.010 | 13.7 | 1 | -2.28% | 35.95% | 107.74% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.554 | 76.71 | 12.89 | 0.020 | 12.91 | 1 | -2.57% | 39.20% | 123.40% | 13 sept. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.193 | 76.71 | 1.26 | 0.010 | 1.27 | 10 | -2.33% | 31.25% | 180.00% | 1 nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161892 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 90.717 | 76.71 | 12.14 | 0.010 | 12.15 | 1 | -2.65% | 42.99% | 144.76% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.723 | 76.71 | 11.32 | 0.020 | 11.34 | 1 | -3.00% | 47.97% | 174.76% | 20 sept. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176692 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 88.917 | 76.71 | 10.59 | 0.010 | 10.6 | 1 | -3.11% | 53.48% | 216.12% | 7 juil. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.86 | 76.71 | 9.71 | 0.020 | 9.73 | 1 | -3.67% | 61.30% | 297.95% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.875 | 76.71 | 8.87 | 0.020 | 8.89 | 1 | -4.00% | 72.23% | 468.59% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1366463292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 85.888 | 76.71 | 8.02 | 0.020 | 8.04 | 1 | -4.52% | 87.38% | ― | 17 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1366463284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.891 | 76.71 | 7.16 | 0.020 | 7.18 | 1 | -5.17% | 109.97% | ― | 17 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907956 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.869 | 76.71 | 7.15 | 0.020 | 7.17 | 1 | -5.05% | 110.91% | ― | 26 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907949 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 83.871 | 76.71 | 6.29 | 0.020 | 6.31 | 1 | -5.84% | 150.60% | ― | 26 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907931 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 82.872 | 76.71 | 5.43 | 0.020 | 5.45 | 1 | -6.86% | 233.13% | ― | 26 juil. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.