Produits
16103 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19 600 | 17 326.2 | 20.472 | 0.010 | 20.482 | 100 | -0.05% | 96.79% | 116.18% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19 500 | 17 326.2 | 19.547 | 0.010 | 19.557 | 100 | -0.05% | 105.87% | 127.87% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19 400 | 17 326.2 | 18.624 | 0.010 | 18.634 | 100 | -0.05% | 116.63% | 141.84% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19 300 | 17 326.2 | 17.701 | 0.010 | 17.711 | 100 | -0.06% | 129.56% | 158.79% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19 200 | 17 326.2 | 16.78 | 0.010 | 16.79 | 100 | -0.06% | 145.43% | 179.90% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19 100 | 17 326.2 | 15.861 | 0.010 | 15.871 | 100 | -0.06% | 165.37% | 208.46% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19 000 | 17 326.2 | 14.945 | 0.010 | 14.955 | 100 | -0.07% | 192.87% | 247.15% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18 900 | 17 326.2 | 14.033 | 0.010 | 14.043 | 100 | -0.07% | 230.89% | 302.44% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 800 | 17 894.9 | 10.071 | 0.010 | 10.081 | 100 | -0.10% | -46.14% | -70.20% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 600 | 17 894.9 | 11.792 | 0.010 | 11.802 | 100 | -0.08% | -42.37% | -66.84% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 000 | 17 894.9 | 16.92 | 0.010 | 16.93 | 100 | -0.06% | -34.25% | -58.61% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 000 | 17 894.9 | 25.408 | 0.010 | 25.418 | 100 | -0.04% | -26.36% | -48.90% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14 000 | 17 894.9 | 33.863 | 0.010 | 33.873 | 100 | -0.03% | -21.74% | -42.19% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 000 | 17 894.9 | 33.68 | 0.010 | 33.69 | 100 | -0.03% | 25.20% | 166.56% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 000 | 17 894.9 | 25.285 | 0.010 | 25.295 | 100 | -0.04% | 38.77% | 438.55% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11 100 | 11 512.7 | 4.344 | 0.020 | 4.364 | 100 | -0.46% | -63.97% | -55.20% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11 000 | 11 512.7 | 5.305 | 0.020 | 5.325 | 100 | -0.38% | -59.35% | -50.34% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10 900 | 11 512.7 | 6.269 | 0.020 | 6.289 | 100 | -0.32% | -55.36% | -46.28% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10 800 | 11 512.7 | 7.236 | 0.020 | 7.256 | 100 | -0.28% | -51.88% | -42.84% | 5 avr. 2024 | |
SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10 600 | 11 512.7 | 9.181 | 0.020 | 9.201 | 100 | -0.22% | -46.09% | -37.31% | 5 avr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.