Produits
16103 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.159 | 1 087 | 1.79 | ― | ― | 200 | -9.14% | -21.49% | -29.80% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 710.159 | 1 087 | 1.84 | ― | ― | 200 | -8.91% | -21.03% | -28.96% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 698.079 | 1 087 | 1.91 | ― | ― | 200 | -8.61% | -20.42% | -28.46% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 685.76 | 1 087 | 1.97 | ― | ― | 200 | -8.37% | -19.92% | -27.84% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 673.732 | 1 087 | 2.03 | ― | ― | 200 | -8.14% | -19.44% | -27.24% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 661.641 | 1 087 | 2.1 | ― | ― | 200 | -7.89% | -18.60% | -26.32% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.398 | 1 087 | 2.16 | ― | ― | 200 | -7.69% | -18.49% | -25.77% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 637.277 | 1 087 | 2.22 | ― | ― | 200 | -7.50% | -18.08% | -25.25% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 624.97 | 1 087 | 2.28 | ― | ― | 200 | -7.32% | -17.69% | -24.75% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 612.913 | 1 087 | 2.34 | ― | ― | 200 | -7.14% | -17.31% | -24.27% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 600.676 | 1 087 | 2.4 | ― | ― | 200 | -6.98% | -16.96% | -23.81% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.549 | 1 087 | 2.46 | ― | ― | 200 | -6.82% | -16.61% | -23.36% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.44 | 1 087 | 2.52 | ― | ― | 200 | -6.67% | -16.28% | -22.94% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 564.208 | 1 087 | 2.58 | ― | ― | 200 | -6.52% | -15.96% | -22.52% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 551.976 | 1 087 | 2.64 | ― | ― | 200 | -6.38% | -15.65% | -22.12% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 527.541 | 1 087 | 2.77 | ― | ― | 200 | -6.10% | -14.77% | -21.31% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 515.28 | 1 087 | 2.83 | ― | ― | 200 | -5.98% | -14.76% | -20.95% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.584 | 1 087 | 3 | ― | ― | 200 | -5.66% | -13.79% | -19.79% | 26 mars 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1 542.159 | 1 087 | 2.38 | ― | ― | 200 | 7.69% | 25.26% | 42.51% | 22 mars 2024 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1 541.284 | 1 087 | 2.35 | 0.010 | 2.36 | 200 | 4.91% | 22.40% | 38.24% | 15 mars 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.