Produits
16496 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 800 | 17 859.7 | 9.789 | 0.010 | 9.799 | 100 | -34.49% | -53.75% | -71.03% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 700 | 17 859.7 | 10.652 | 0.010 | 10.662 | 100 | -32.53% | -51.70% | -69.29% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 600 | 17 859.7 | 11.513 | 0.010 | 11.523 | 100 | -30.91% | -49.79% | -67.63% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 500 | 17 859.7 | 12.372 | 0.010 | 12.382 | 100 | -29.33% | -48.05% | -66.06% | 17 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 500 | 17 859.7 | 13.131 | 0.010 | 13.141 | 100 | -29.55% | -48.13% | -65.53% | 18 juin 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 400 | 17 859.7 | 13.23 | 0.010 | 13.24 | 100 | -27.96% | -46.43% | -64.57% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 300 | 17 859.7 | 14.086 | 0.010 | 14.096 | 100 | -26.72% | -44.92% | -63.15% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 200 | 17 859.7 | 14.941 | 0.010 | 14.951 | 100 | -25.59% | -43.52% | -61.79% | 17 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 100 | 17 859.7 | 15.795 | 0.010 | 15.805 | 100 | -24.55% | -42.22% | -60.51% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 000 | 17 859.7 | 16.648 | 0.010 | 16.658 | 100 | -23.66% | -40.98% | -59.27% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 000 | 17 859.7 | 17.557 | 0.010 | 17.567 | 100 | -23.73% | -40.99% | -58.68% | 18 juin 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 800 | 17 859.7 | 18.351 | 0.010 | 18.361 | 100 | -21.91% | -38.77% | -56.97% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 600 | 17 859.7 | 20.051 | 0.010 | 20.061 | 100 | -20.46% | -36.81% | -54.86% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 500 | 17 859.7 | 20.9 | 0.010 | 20.91 | 100 | -19.81% | -35.90% | -53.87% | 17 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 000 | 17 859.7 | 25.137 | 0.010 | 25.147 | 100 | -17.16% | -32.06% | -49.45% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 000 | 17 859.7 | 26.22 | 0.010 | 26.23 | 100 | -17.12% | -31.97% | -48.86% | 18 juin 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14 000 | 17 859.7 | 33.591 | 0.010 | 33.601 | 100 | -13.57% | -26.63% | -42.65% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25 000 | 17 859.7 | 59.294 | 0.010 | 59.304 | 100 | 7.96% | 16.45% | ― | 16 juil. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25 000 | 17 859.7 | 56.904 | 0.010 | 56.914 | 100 | 8.51% | 18.12% | ― | 16 juil. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24 000 | 17 859.7 | 50.852 | 0.010 | 50.862 | 100 | 9.63% | 20.75% | 69.74% | 14 juin 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.