Produits
14756 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.152 | 30.84 | 8.78 | 0.010 | 8.79 | 1 | -4.04% | 15.22% | 17.69% | 30 sept. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 20.917 | 30.84 | 8.99 | 0.010 | 9 | 1 | -3.95% | 14.81% | 17.21% | 30 sept. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.623 | 30.84 | 9.2 | 0.010 | 9.21 | 1 | -3.77% | 14.43% | 16.75% | 28 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.228 | 30.84 | 9.55 | 0.010 | 9.56 | 1 | -3.73% | 13.69% | 16.04% | 28 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.835 | 30.84 | 9.9 | 0.010 | 9.91 | 1 | -3.60% | 13.14% | 15.38% | 19 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.439 | 30.84 | 10.26 | 0.010 | 10.27 | 1 | -3.39% | 12.62% | 14.89% | 19 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.044 | 30.84 | 10.61 | 0.010 | 10.62 | 1 | -3.37% | 12.16% | 14.33% | 19 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.65 | 30.84 | 10.97 | 0.010 | 10.98 | 1 | -3.09% | 11.71% | 13.91% | 27 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.26 | 30.84 | 11.32 | 0.010 | 11.33 | 1 | -3.00% | 11.31% | 13.43% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.862 | 30.84 | 11.67 | 0.010 | 11.68 | 1 | -2.99% | 10.83% | 12.97% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.464 | 30.84 | 12.03 | 0.010 | 12.04 | 1 | -2.83% | 10.47% | 12.54% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.067 | 30.84 | 12.39 | 0.010 | 12.4 | 1 | -2.75% | 10.23% | 12.23% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.669 | 30.84 | 12.74 | 0.010 | 12.75 | 1 | -2.75% | 9.83% | 11.85% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.273 | 30.84 | 13.1 | 0.010 | 13.11 | 1 | -2.60% | 9.53% | 11.58% | 25 mars 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.875 | 30.84 | 13.45 | 0.010 | 13.46 | 1 | -2.61% | 9.17% | 11.16% | 25 mars 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.476 | 30.84 | 13.81 | 0.010 | 13.82 | 1 | -2.47% | 8.91% | 10.92% | 25 mars 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.078 | 30.84 | 14.17 | 0.010 | 14.18 | 1 | -2.41% | 8.67% | 10.62% | 25 mars 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.281 | 30.84 | 14.88 | 0.010 | 14.89 | 1 | -2.30% | 8.14% | 10.06% | 25 mars 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.484 | 30.84 | 15.6 | 0.010 | 15.61 | 1 | -2.13% | 7.81% | 9.70% | 25 mars 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.034 | 30.84 | 7.47 | 0.010 | 7.48 | 1 | 5.21% | -15.02% | -16.26% | 30 mai 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.