Produits
16402 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) avec code ISIN: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.741 | 149.945 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | 27.19% | 148.57% | 29 mai 2024 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 219.505 | 139.163 | 7.02 | 0.010 | 7.03 | 10 | -0.14% | 10.55% | 0.29% | 3 avr. 2024 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.587 | 139.163 | 6.17 | 0.010 | 6.18 | 10 | -0.16% | 12.80% | 0.98% | 11 mars 2024 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.572 | 139.163 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | 15.69% | 1.92% | 7 mars 2024 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.521 | 139.163 | 4.45 | 0.010 | 4.46 | 10 | -0.22% | 20.27% | 3.49% | 11 mars 2024 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.374 | 139.163 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | 27.40% | 5.60% | 8 avr. 2024 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.313 | 139.163 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | 41.15% | 9.27% | 17 avr. 2024 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.24 | 139.163 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 72.32% | 15.57% | 29 mai 2024 | |
Target Knock-Out Warrant (open end) avec code ISIN: CH1366471451 | Target | Knock-Out Warrant (open end) | Put | 155.029 | 139.163 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | 123.88% | ― | 25 juil. 2024 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.911 | 12.878 | 3.75 | 0.050 | 3.8 | 10 | -1.32% | -8.09% | -9.42% | 14 juil. 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.165 | 12.878 | 3.59 | 0.050 | 3.64 | 10 | -1.37% | -8.42% | -9.57% | 4 juin 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.429 | 12.878 | 3.43 | 0.050 | 3.48 | 10 | -1.44% | -8.53% | -9.74% | 27 mai 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.702 | 12.878 | 3.27 | 0.050 | 3.32 | 10 | -1.51% | -8.66% | -10.16% | 27 mai 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.969 | 12.878 | 3.1 | 0.050 | 3.15 | 10 | -1.59% | -9.36% | -10.66% | 17 juil. 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.179 | 12.878 | 2.94 | 0.050 | 2.99 | 10 | -1.67% | -9.54% | -10.64% | 25 févr. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.598 | 12.878 | 2.6 | 0.050 | 2.65 | 10 | -1.89% | -10.34% | -11.56% | 29 mars 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.777 | 12.878 | 2.43 | 0.050 | 2.48 | 10 | -2.02% | -10.99% | -12.27% | 23 mars 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.159 | 12.878 | 2.09 | 0.050 | 2.14 | 10 | -2.34% | -12.18% | -13.64% | 6 mai 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.35 | 12.878 | 1.92 | 0.050 | 1.97 | 10 | -2.54% | -13.12% | -14.29% | 7 mai 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.538 | 12.878 | 1.75 | 0.050 | 1.8 | 10 | -2.78% | -13.79% | -15.05% | 12 mai 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.