Produits
16745 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 457.455 | 44 579.2 | 16.16 | 0.010 | 16.17 | 1 000 | 1.08% | 7.48% | 17.60% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 320.242 | 44 579.2 | 16.282 | 0.010 | 16.292 | 1 000 | 1.07% | 7.43% | 17.47% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 183.029 | 44 579.2 | 16.404 | 0.010 | 16.414 | 1 000 | 1.06% | 7.38% | 17.36% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 045.815 | 44 579.2 | 16.527 | 0.010 | 16.537 | 1 000 | 1.05% | 7.33% | 17.25% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 908.602 | 44 579.2 | 16.649 | 0.010 | 16.659 | 1 000 | 1.04% | 7.28% | 17.13% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 771.389 | 44 579.2 | 16.771 | 0.010 | 16.781 | 1 000 | 1.03% | 7.23% | 17.02% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 634.176 | 44 579.2 | 16.893 | 0.010 | 16.903 | 1 000 | 1.02% | 7.18% | 16.91% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 499.778 | 44 579.2 | 17 | 0.050 | 17.05 | 1 000 | 1.80% | 6.58% | 14.48% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 496.963 | 44 579.2 | 17.015 | 0.010 | 17.025 | 1 000 | 1.01% | 7.13% | 16.80% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 359.75 | 44 579.2 | 17.137 | 0.010 | 17.147 | 1 000 | 1.00% | 7.09% | 16.69% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 222.537 | 44 579.2 | 17.259 | 0.010 | 17.269 | 1 000 | 0.99% | 7.04% | 16.58% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 085.324 | 44 579.2 | 17.382 | 0.010 | 17.392 | 1 000 | 0.98% | 6.99% | 16.49% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 948.111 | 44 579.2 | 17.504 | 0.010 | 17.514 | 1 000 | 0.97% | 6.95% | 16.38% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 810.898 | 44 579.2 | 17.626 | 0.010 | 17.636 | 1 000 | 0.96% | 6.90% | 16.28% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 536.471 | 44 579.2 | 17.87 | 0.010 | 17.88 | 1 000 | 0.94% | 6.81% | 16.08% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10 109.012 | 20 896.8 | 96.14 | 0.010 | 96.15 | 100 | 0.66% | 4.13% | 7.49% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10 040.418 | 20 896.8 | 96.75 | 0.010 | 96.76 | 100 | 0.66% | 4.11% | 7.47% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 971.825 | 20 896.8 | 97.361 | 0.010 | 97.371 | 100 | 0.65% | 4.09% | 7.44% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 910.267 | 20 896.8 | 19.55 | 0.050 | 19.6 | 500 | 0.77% | 2.89% | 5.39% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 903.232 | 20 896.8 | 97.972 | 0.010 | 97.982 | 100 | 0.64% | 4.07% | 7.42% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.