Produits
16693 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 810.898 | 44 762.7 | 17.706 | 0.010 | 17.716 | 1 000 | 1.42% | 7.39% | 16.81% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 948.111 | 44 762.7 | 17.584 | 0.010 | 17.594 | 1 000 | 1.44% | 7.44% | 16.91% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 085.324 | 44 762.7 | 17.462 | 0.010 | 17.472 | 1 000 | 1.45% | 7.48% | 17.02% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 222.537 | 44 762.7 | 17.341 | 0.010 | 17.351 | 1 000 | 1.47% | 7.55% | 17.14% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 359.75 | 44 762.7 | 17.219 | 0.010 | 17.229 | 1 000 | 1.48% | 7.60% | 17.25% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 496.963 | 44 762.7 | 17.098 | 0.010 | 17.108 | 1 000 | 1.50% | 7.66% | 17.37% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 634.176 | 44 762.7 | 16.976 | 0.010 | 16.986 | 1 000 | 1.52% | 7.71% | 17.48% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 771.389 | 44 762.7 | 16.855 | 0.010 | 16.865 | 1 000 | 1.54% | 7.77% | 17.60% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 908.602 | 44 762.7 | 16.733 | 0.010 | 16.743 | 1 000 | 1.55% | 7.82% | 17.72% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 045.815 | 44 762.7 | 16.612 | 0.010 | 16.622 | 1 000 | 1.57% | 7.88% | 17.85% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 183.029 | 44 762.7 | 16.49 | 0.010 | 16.5 | 1 000 | 1.59% | 7.94% | 17.97% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 320.242 | 44 762.7 | 16.369 | 0.010 | 16.379 | 1 000 | 1.61% | 8.00% | 18.10% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 457.455 | 44 762.7 | 16.247 | 0.010 | 16.257 | 1 000 | 1.63% | 8.06% | 18.23% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 594.668 | 44 762.7 | 16.125 | 0.010 | 16.135 | 1 000 | 1.64% | 8.12% | 18.36% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 697.451 | 20 881.9 | 99.169 | 0.010 | 99.179 | 100 | -0.01% | 3.35% | 6.66% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 766.045 | 20 881.9 | 98.562 | 0.010 | 98.572 | 100 | -0.01% | 3.37% | 6.68% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 834.638 | 20 881.9 | 97.954 | 0.010 | 97.964 | 100 | 0.00% | 3.39% | 6.71% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 903.232 | 20 881.9 | 97.346 | 0.010 | 97.356 | 100 | 0.00% | 3.41% | 6.73% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 971.825 | 20 881.9 | 96.739 | 0.010 | 96.749 | 100 | 0.01% | 3.42% | 6.75% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10 040.418 | 20 881.9 | 96.131 | 0.010 | 96.141 | 100 | 0.01% | 3.44% | 6.78% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.